Overview Chart Times&Sales News
ABB LTD-REG 280.75 / +1.70%
Date/Time 04/16 / 16:38
Chg. / Chg.(%) 4.70 / +1.70%
Bid 276.00 / 7
Ask 276.00 / 196
Open 280.00
Previous Close 276.05
High 280.85
Low 280.00
Volume [SEK] 659,255.65
Volume [Units] 2,348
Price fixings 5
ISIN CH0012221716
Security ABB/S
Exchange Turquoise
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 29.730 Diff. akt. K. - Schluss Vort. > -1% 4,922,881
OMX Nordic 274.10 Diff. akt. K. - Schluss Vort. > -1% 1,982,391
Cboe Europe .. 29.79 Diff. akt. K. - Schluss Vort. > -1% 660,785
London Inter.. 29.80 Diff. akt. K. - Schluss Vort. > -1% 344,294
Cboe Europe .. 29.78 Diff. akt. K. - Schluss Vort. > -1% 269,266
Turquoise 29.78 Diff. akt. K. - Schluss Vort. > -1% 67,186
Cboe Europe .. 274.80 Diff. akt. K. - Schluss Vort. > -1% 17,627
Cboe Europe .. 274.90 Diff. akt. K. - Schluss Vort. > -1% 8,661
Nasdaq Other.. 32.7400 Diff. akt. K. - Schluss Vort. > -1% 2,536
Lang & Schwa.. 26.830 Diff. akt. K. - Schluss Vort. > -1%
Turquoise 280.75 Diff. akt. K. - Schluss Vort. > 1% 2,348
TradeGate 17.585 13,095
Frankfurt 17.5050 3,940
Hamburg 17.560 1,940
München 17.575 50
Hannover 17.525 0
Düsseldorf 17.515 0
Berlin 17.470 0
gettex 17.465
EUREX Options