| Beiersdorf A G | 105.7500 |
| Date/Time | 03/23 / 20:16 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 106.5000 |
| Previous Close | 103.1700 |
| High | 106.5000 |
| Low | 105.7500 |
| Volume [USD] | 95,775.0000 |
| Volume [Units] | 1,250 |
| Price fixings | 3 |
| ISIN | DE0005200000 |
| Security | BDRFF |
| Exchange | Nasdaq Other OTC |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 91.92 |  |
15,599 |
| Cboe Europe .. | 91.95 | |
10,404 |
| Turquoise | 91.94 | |
3,282 |
| London Inter.. | 91.84 | |
784 |
| TradeGate | 91.760 | |
534 |
| Hamburg | 91.66 | |
200 |
| Frankfurt | 91.7400 | |
1 |
| Vienna Globa.. | 92.22 | |
0 |
| München | 91.50 | |
0 |
| Hannover | 91.76 | |
0 |
| Berlin | 91.48 | |
0 |
| Düsseldorf | 91.82 | |
0 |
| Lang & Schwa.. | 91.920 | |
|
| gettex | 91.880 | |
|
| Stuttgart | 91.880 | |
|
| Cboe Europe .. | 92.11 | 1,553 | |
| Cboe Europe .. | 92.09 | 642 | |
| Borsa Italia.. | 91.40 | 42 | |
| Nasdaq Other.. | 105.7500 | 1,250 | |
| EUREX | Options | ||
News
- Europe closes lower amid grappling pandemic
02/17/2021 / 17:32 - TeleTrader - DAX extends losses, FTSE falls after data
02/17/2021 / 11:15 - TeleTrader - Europe opens mixed with vaccinations in focus
02/17/2021 / 09:03 - TeleTrader - Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader
Real-time