Bayer AG | 51.70 |
Date/Time | 03/04 / 11:16 |
Chg. / Chg.(%) | - / |
Bid | 51.86 / 11 |
Ask | 51.99 / 111 |
Open | 51.69 |
Previous Close | 51.14 |
High | 51.70 |
Low | 51.68 |
Volume [EUR] | 20,209.95 |
Volume [Units] | 391 |
Price fixings | 3 |
ISIN | DE000BAY0017 |
Security | BAYN/D |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 51.46 | ![]() |
99,230 |
Cboe Europe .. | 51.48 | ![]() |
19,670 |
TradeGate | 51.530 | ![]() |
19,312 |
Turquoise | 51.48 | ![]() |
18,210 |
Stuttgart | 51.480 | ![]() |
9,746 |
Borsa Italia.. | 51.44 | ![]() |
1,600 |
London Inter.. | 51.52 | ![]() |
1,326 |
Frankfurt | 51.4100 | ![]() |
654 |
gettex | 51.630 | ![]() |
332 |
Berlin | 51.68 | ![]() |
160 |
Düsseldorf | 51.40 | ![]() |
6 |
Vienna Globa.. | 51.58 | ![]() |
0 |
München | 51.63 | ![]() |
0 |
Hamburg | 51.51 | ![]() |
0 |
Hannover | 51.51 | ![]() |
0 |
Lang & Schwa.. | 51.510 | ![]() |
|
Cboe Europe .. | 51.84 | 6,585 | |
Nasdaq Other.. | 61.8400 | ![]() |
1,036 |
Cboe Europe .. | 51.70 | 391 | |
Borsa Italia.. | 51.88 | ![]() |
132 |
Budapest | 18,700.00 | 53 | |
Mexico | 1,342.10 | ![]() |
12,408 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- FDA accepts Dupixent® (dupilumab) for review in children with moderate-to-severe asthma
03/04/2021 / 07:00 - GlobeNewswire - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/03/2021 / 10:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/03/2021 / 10:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/03/2021 / 10:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/03/2021 / 10:00 - pressetext