Beiersdorf AG | 85.02 |
Date/Time | 02/24 / 17:06 |
Chg. / Chg.(%) | - / |
Bid | 84.76 / 8 |
Ask | 85.06 / 10 |
Open | 85.24 |
Previous Close | 85.05 |
High | 85.28 |
Low | 84.34 |
Volume [EUR] | 77,943.13 |
Volume [Units] | 918 |
Price fixings | 29 |
ISIN | DE0005200000 |
Security | BEI/D |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 84.80 | ![]() |
32,125 |
Cboe Europe .. | 84.80 | ![]() |
17,977 |
TradeGate | 85.260 | ![]() |
4,092 |
Turquoise | 84.78 | ![]() |
3,416 |
London Inter.. | 84.82 | ![]() |
1,130 |
Stuttgart | 84.820 | ![]() |
1,032 |
gettex | 85.000 | ![]() |
282 |
Vienna Globa.. | 84.90 | ![]() |
105 |
Borsa Italia.. | 85.00 | ![]() |
70 |
Frankfurt | 84.8200 | ![]() |
35 |
Berlin | 84.80 | ![]() |
30 |
Düsseldorf | 85.52 | ![]() |
20 |
München | 85.06 | ![]() |
0 |
Hamburg | 85.50 | ![]() |
0 |
Hannover | 85.50 | ![]() |
0 |
Lang & Schwa.. | 84.800 | ![]() |
|
Cboe Europe .. | 85.00 | 1,573 | |
Cboe Europe .. | 85.02 | 918 | |
Nasdaq Other.. | 103.4967 | 7,385 | |
EUREX | Options |
News
- Europe closes lower amid grappling pandemic
02/17/2021 / 17:32 - TeleTrader - DAX extends losses, FTSE falls after data
02/17/2021 / 11:15 - TeleTrader - Europe opens mixed with vaccinations in focus
02/17/2021 / 09:03 - TeleTrader - Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader