| Date/Time |
04/20 / 17:19 |
| Chg. / Chg.(%) |
-0.02 / -0.02% |
| Bid |
106.06 / 113 |
| Ask |
106.24 / 138 |
| Open |
106.30 |
| Previous Close |
106.10 |
| High |
106.64 |
| Low |
105.88 |
| Volume [CHF] |
47,361,994.91 |
| Volume [Units] |
445,958 |
| Price fixings |
5727 |
| ISIN |
CH0038863350 |
| Security |
NESN/Z |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
105.96 |
 |
4,887,165 |
| London Inter.. |
106.00 |
|
1,514,538 |
| Cboe Europe .. |
106.08 |
|
445,958 |
| Cboe Europe .. |
105.96 |
|
312,527 |
| Turquoise |
106.08 |
|
199,198 |
| Nasdaq Other.. |
115.7500 |
|
6,752 |
| Lang & Schwa.. |
95.740 |
|
|
| Mexico |
2,438.06 |
 |
7 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time