Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Beiersdorf AG 92.52
Date/Time 01/26 / 17:20
Chg. / Chg.(%) - /
Bid 84.00 / 6
Ask 92.56 / 10
Open 93.42
Previous Close 92.10
High 93.42
Low 92.52
Volume [EUR] 21,771.27
Volume [Units] 234
Price fixings 3
ISIN DE0005200000
Security BEI/D
Exchange Cboe Europe BXE
Type Stock

Other Exchanges

Exchange Last Volume
Xetra 93.22 Kaum Veränd. zu Schluss Vort. 69,789
Cboe Europe .. 93.22 Kaum Veränd. zu Schluss Vort. 14,278
Turquoise 93.22 Kaum Veränd. zu Schluss Vort. 6,950
TradeGate 93.420 Diff. akt. K. - Schluss Vort. > 1% 5,837
London Inter.. 93.14 Kaum Veränd. zu Schluss Vort. 4,765
gettex 93.420 Kaum Veränd. zu Schluss Vort. 246
Hamburg 92.52 Kaum Veränd. zu Schluss Vort. 220
Stuttgart 93.220 Diff. akt. K. - Schluss Vort. > 1% 150
Frankfurt 92.5800 Kaum Veränd. zu Schluss Vort. 103
Hannover 92.72 Diff. akt. K. - Schluss Vort. > 1% 32
Vienna Globa.. 92.06 Kaum Veränd. zu Schluss Vort. 0
München 92.22 Kaum Veränd. zu Schluss Vort. 0
Berlin 92.22 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 92.88 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 93.200 Diff. akt. K. - Schluss Vort. > 1%
Cboe Europe .. 92.52 234
Borsa Italia.. 93.48 50
Cboe Europe .. 91.12 373
Nasdaq Other.. 117.1500 200
EUREX Options

News

  • Europe closes lower as BoE expects unemployment surge
    08/06/2020 / 17:30 - TeleTrader
  •  
  • Europe closes lower with coronavirus in focus
    07/03/2020 / 17:30 - TeleTrader
  •  
  • Europe closes mostly lower after data
    12/05/2019 / 17:30 - TeleTrader
  •  
  • Worldwide Anti-Aging Markets - Outlook and Forecast to 2027 by Demographics, Products, Devices, Services, Regions & Companies
    10/22/2019 / 13:17 - GlobeNewswire
  •  
  • 2019 Toiletries Report: Global Market Size, Trends, Drivers, Opportunities & Competitive Landscape (2014-2022)
    10/01/2019 / 13:56 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)