Beiersdorf AG | 92.52 |
Date/Time | 01/26 / 17:20 |
Chg. / Chg.(%) | - / |
Bid | 84.00 / 6 |
Ask | 92.56 / 10 |
Open | 93.42 |
Previous Close | 92.10 |
High | 93.42 |
Low | 92.52 |
Volume [EUR] | 21,771.27 |
Volume [Units] | 234 |
Price fixings | 3 |
ISIN | DE0005200000 |
Security | BEI/D |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 93.22 | ![]() |
69,789 |
Cboe Europe .. | 93.22 | ![]() |
14,278 |
Turquoise | 93.22 | ![]() |
6,950 |
TradeGate | 93.420 | ![]() |
5,837 |
London Inter.. | 93.14 | ![]() |
4,765 |
gettex | 93.420 | ![]() |
246 |
Hamburg | 92.52 | ![]() |
220 |
Stuttgart | 93.220 | ![]() |
150 |
Frankfurt | 92.5800 | ![]() |
103 |
Hannover | 92.72 | ![]() |
32 |
Vienna Globa.. | 92.06 | ![]() |
0 |
München | 92.22 | ![]() |
0 |
Berlin | 92.22 | ![]() |
0 |
Düsseldorf | 92.88 | ![]() |
0 |
Lang & Schwa.. | 93.200 | ![]() |
|
Cboe Europe .. | 92.52 | 234 | |
Borsa Italia.. | 93.48 | 50 | |
Cboe Europe .. | 91.12 | 373 | |
Nasdaq Other.. | 117.1500 | 200 | |
EUREX | Options |
News
- Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader - Europe closes mostly lower after data
12/05/2019 / 17:30 - TeleTrader - Worldwide Anti-Aging Markets - Outlook and Forecast to 2027 by Demographics, Products, Devices, Services, Regions & Companies
10/22/2019 / 13:17 - GlobeNewswire - 2019 Toiletries Report: Global Market Size, Trends, Drivers, Opportunities & Competitive Landscape (2014-2022)
10/01/2019 / 13:56 - GlobeNewswire