| Beiersdorf AG | 92.09 |
| Date/Time | 04/22 / 17:25 |
| Chg. / Chg.(%) | - / |
| Bid | 70.00 / 56 |
| Ask | 91.20 / 73 |
| Open | 92.26 |
| Previous Close | 91.60 |
| High | 92.58 |
| Low | 92.03 |
| Volume [EUR] | 59,216.40 |
| Volume [Units] | 642 |
| Price fixings | 11 |
| ISIN | DE0005200000 |
| Security | BEI/D |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 91.74 |  |
18,180 |
| Cboe Europe .. | 91.76 | |
11,444 |
| Turquoise | 91.78 | |
3,780 |
| London Inter.. | 91.68 | |
902 |
| TradeGate | 91.620 | |
594 |
| Hamburg | 91.66 | |
200 |
| Frankfurt | 91.7400 | |
1 |
| Vienna Globa.. | 92.22 | |
0 |
| München | 91.50 | |
0 |
| Hannover | 91.76 | |
0 |
| Berlin | 91.48 | |
0 |
| Düsseldorf | 91.72 | |
0 |
| Lang & Schwa.. | 91.760 | |
|
| gettex | 91.880 | |
|
| Stuttgart | 91.760 | |
|
| Cboe Europe .. | 92.11 | 1,553 | |
| Cboe Europe .. | 92.09 | 642 | |
| Borsa Italia.. | 91.40 | 42 | |
| Nasdaq Other.. | 105.7500 | 1,250 | |
| EUREX | Options | ||
News
- Europe closes lower amid grappling pandemic
02/17/2021 / 17:32 - TeleTrader - DAX extends losses, FTSE falls after data
02/17/2021 / 11:15 - TeleTrader - Europe opens mixed with vaccinations in focus
02/17/2021 / 09:03 - TeleTrader - Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader
Real-time