| Cisco Systems | 45.62 / -0.24% |
| Date/Time | 02/25 / 19:49 |
| Chg. / Chg.(%) | -0.11 / -0.24% |
| Bid | 45.62 / 4 |
| Ask | 45.63 / 12 |
| Open | 45.76 |
| Previous Close | 45.73 |
| High | 46.23 |
| Low | 45.32 |
| Volume [USD] | 63,011,882.40 |
| Volume [Units] | 1,560,385 |
| Price fixings | 9596 |
| ISIN | US17275R1023 |
| Security | CSCO |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 45.6100 |  |
11,025,625 |
| Cboe US | 45.62 | |
1,560,385 |
| IEX | 45.73 | |
405,527 |
| London Inter.. | 45.66 | |
56,675 |
| TradeGate | 37.535 | |
9,910 |
| Xetra | 37.455 | |
8,502 |
| Vienna Globa.. | 37.39 | |
2,525 |
| Frankfurt | 37.4800 | |
1,764 |
| Moscow | 3,401.00 |  |
1,721 |
| gettex | 37.480 | |
761 |
| Stuttgart | 37.365 | |
574 |
| München | 37.580 | |
0 |
| Hannover | 37.580 | |
0 |
| Berlin | 37.440 | |
0 |
| Hamburg | 37.580 | |
0 |
| Düsseldorf | 37.595 | |
0 |
| Lang & Schwa.. | 37.420 | |
|
| Mexico | 929.85 | |
417 |
| Euronext - B.. | 45.200 | 82 | |
| Hong Kong SE | 150.00 | 100 |
News
- Cisco warns users of authentication security bug
16:26 - TeleTrader - Couchbase Introduces Two New Certification Programs
15:00 - GlobeNewswire - SWI SHAREHOLDER FILING DEADLINE: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against SolarWinds Corporation
02/24/2021 / 22:36 - GlobeNewswire - Cisco revenue remains unchanged at $12B in Q2
02/09/2021 / 22:13 - TeleTrader - Telecom Argentina Launching New Cisco, Qwilt and Digital Alpha CDN Solution to Improve Streaming Experience for Its Customers in Argentina
02/05/2021 / 14:00 - GlobeNewswire
Real-time