| Cisco Systems, Inc. | 49.13 / +0.19% |
| Date/Time | 01/21 / 18:10 |
| Chg. / Chg.(%) | 0.10 / +0.19% |
| Bid | 49.12 / 16 |
| Ask | 49.13 / 2 |
| Open | 48.93 |
| Previous Close | 49.03 |
| High | 49.20 |
| Low | 48.80 |
| Volume [USD] | 23,463,174.94 |
| Volume [Units] | 505,519 |
| Price fixings | 2681 |
| ISIN | US17275R1023 |
| Security | CSCO |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 49.1550 |  |
6,289,934 |
| Cboe US | 49.13 | |
505,519 |
| IEX | 49.11 | |
135,468 |
| TradeGate | 44.360 | |
20,060 |
| Xetra | 44.080 | |
17,062 |
| Stuttgart | 44.040 | |
6,741 |
| Frankfurt | 44.3050 | |
2,589 |
| London Inter.. | 49.33 | |
926 |
| Vienna Globa.. | 44.12 | |
553 |
| München | 44.260 | |
150 |
| gettex | 44.195 | |
130 |
| Berlin | 44.245 | |
18 |
| Hannover | 44.085 | |
0 |
| Hamburg | 44.085 | |
0 |
| Düsseldorf | 44.130 | |
0 |
| Lang & Schwa.. | 44.250 | |
|
| SIX Swiss Ex.. | 55.12 | ||
| SIX Swiss Ex.. | 53.50 | ||
| Mexico | 916.30 | 922 | |
| Euronext - B.. | 48.000 | 100 |
News
- Pica8 Survey Shows Broad Engagement with IT Automation, with Data Center and Cloud Automation Leading the Way
17:00 - GlobeNewswire - LaSalle Solutions Teams Up with Meyer Shank Racing for Rolex 24 at Daytona
01/15/2020 / 23:03 - GlobeNewswire - LaSalle Solutions Renews Cisco Gold Certification in US
01/06/2020 / 23:10 - GlobeNewswire - Nozomi Networks Delivers OT and IoT Cybersecurity to Cisco ISE
12/19/2019 / 14:00 - GlobeNewswire - æternity Crypto Foundation Joins Erlang Ecosystem Foundation as Founding Member
12/19/2019 / 06:00 - GlobeNewswire
Real-time