Cisco Systems | 45.62 / -0.24% |
Date/Time | 02/25 / 19:49 |
Chg. / Chg.(%) | -0.11 / -0.24% |
Bid | 45.62 / 4 |
Ask | 45.63 / 12 |
Open | 45.76 |
Previous Close | 45.73 |
High | 46.23 |
Low | 45.32 |
Volume [USD] | 63,011,882.40 |
Volume [Units] | 1,560,385 |
Price fixings | 9596 |
ISIN | US17275R1023 |
Security | CSCO |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 45.6100 | ![]() |
11,025,625 |
Cboe US | 45.62 | ![]() |
1,560,385 |
IEX | 45.73 | ![]() |
405,527 |
London Inter.. | 45.66 | ![]() |
56,675 |
TradeGate | 37.535 | ![]() |
9,910 |
Xetra | 37.455 | ![]() |
8,502 |
Vienna Globa.. | 37.39 | ![]() |
2,525 |
Frankfurt | 37.4800 | ![]() |
1,764 |
Moscow | 3,401.00 | ![]() |
1,721 |
gettex | 37.480 | ![]() |
761 |
Stuttgart | 37.365 | ![]() |
574 |
München | 37.580 | ![]() |
0 |
Hannover | 37.580 | ![]() |
0 |
Berlin | 37.440 | ![]() |
0 |
Hamburg | 37.580 | ![]() |
0 |
Düsseldorf | 37.595 | ![]() |
0 |
Lang & Schwa.. | 37.420 | ![]() |
|
Mexico | 929.85 | ![]() |
417 |
Euronext - B.. | 45.200 | 82 | |
Hong Kong SE | 150.00 | 100 |
News
- Cisco warns users of authentication security bug
16:26 - TeleTrader - Couchbase Introduces Two New Certification Programs
15:00 - GlobeNewswire - SWI SHAREHOLDER FILING DEADLINE: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against SolarWinds Corporation
02/24/2021 / 22:36 - GlobeNewswire - Cisco revenue remains unchanged at $12B in Q2
02/09/2021 / 22:13 - TeleTrader - Telecom Argentina Launching New Cisco, Qwilt and Digital Alpha CDN Solution to Improve Streaming Experience for Its Customers in Argentina
02/05/2021 / 14:00 - GlobeNewswire