| Cisco Systems | 43.52 |
| Date/Time | 12/01 / 21:59 |
| Chg. / Chg.(%) | - / |
| Bid | 43.50 / 1 |
| Ask | 43.56 / 4 |
| Open | 43.06 |
| Previous Close | 43.02 |
| High | 44.07 |
| Low | 43.04 |
| Volume [USD] | 78,041,416.90 |
| Volume [Units] | 1,912,066 |
| Price fixings | 9383 |
| ISIN | US17275R1023 |
| Security | CSCO |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 36.115 |  |
4,570 |
| TradeGate | 36.100 | |
3,908 |
| Moscow | 3,306.00 | |
1,645 |
| Frankfurt | 36.0150 | |
1,400 |
| Moscow | 2.00 | |
1,348 |
| Stuttgart | 36.145 | |
1,000 |
| München | 36.175 | |
225 |
| gettex | 36.000 | |
151 |
| Berlin | 36.080 | |
30 |
| Hannover | 36.000 | |
0 |
| Hamburg | 36.005 | |
0 |
| Düsseldorf | 35.990 | |
0 |
| Vienna Globa.. | 36.06 | |
0 |
| Lang & Schwa.. | 36.100 | |
|
| NASDAQ | 43.5400 |  |
23,948,792 |
| Cboe US | 43.52 | 1,912,066 | |
| IEX | 43.52 | |
683,799 |
| London Inter.. | 43.69 | 12,255 | |
| Mexico | 876.15 | |
1,083 |
| SIX Swiss Ex.. | 55.12 | ||
| SIX Swiss Ex.. | 51.00 | ||
| Euronext - B.. | 42.285 | 30 | |
| Moscow | -5.000 | 1,944 | |
| Hong Kong SE | 150.00 | 100 | |
| Moscow | 3,211.00 | 12,240 |
News
- Celestica Reaffirms Q4 2020 Guidance and Provides an Update on Near-Term Expectations in Advance of Joint Design and Manufacturing Briefing for Analysts and Investors
13:00 - GlobeNewswire - Carousel Industries Achieves Calling for Microsoft Teams Advanced Specialization and Launches Teams Managed Services Offering
12/01/2020 / 21:30 - GlobeNewswire - Cisco climbs 7% on better-than-expected Q1 results
11/13/2020 / 20:11 - TeleTrader - Cisco's Q1 revenue down 9% YoY to $11.9B
11/12/2020 / 22:07 - TeleTrader - IBM launches cloud to help telecommunication firms' 5G push
11/05/2020 / 16:37 - TeleTrader
Real-time