Bayer AG BAYER ORD SHS | 53.17 / -3.72% |
Date/Time | 02/25 / 14:19 |
Chg. / Chg.(%) | -2.06 / -3.72% |
Bid | 52.52 / 8000 |
Ask | 53.60 / 8000 |
Open | 54.50 |
Previous Close | 55.23 |
High | 54.94 |
Low | 52.64 |
Volume [EUR] | 14,934,750.96 |
Volume [Units] | 345,332 |
Price fixings | 1022 |
ISIN | DE000BAY0017 |
Security | 0P6S |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 53.18 | ![]() |
3,412,354 |
Cboe Europe .. | 53.16 | ![]() |
785,576 |
Turquoise | 53.16 | ![]() |
580,761 |
TradeGate | 52.960 | ![]() |
577,023 |
London Inter.. | 53.17 | ![]() |
345,332 |
Stuttgart | 53.170 | ![]() |
88,164 |
Frankfurt | 53.1700 | ![]() |
41,550 |
Borsa Italia.. | 53.20 | ![]() |
25,218 |
gettex | 52.960 | ![]() |
24,884 |
Cboe Europe .. | 53.21 | ![]() |
4,719 |
München | 53.16 | ![]() |
3,814 |
Cboe Europe .. | 53.03 | ![]() |
3,306 |
Hamburg | 53.21 | ![]() |
2,563 |
Düsseldorf | 53.15 | ![]() |
1,549 |
Vienna Globa.. | 53.09 | ![]() |
1,513 |
Berlin | 53.20 | ![]() |
1,265 |
Hannover | 53.17 | ![]() |
945 |
Budapest | 19,156.00 | ![]() |
116 |
Lang & Schwa.. | 53.110 | ![]() |
|
Nasdaq Other.. | 66.7822 | ![]() |
1,033 |
Mexico | 1,362.50 | ![]() |
1,350 |
Borsa Italia.. | 52.30 | ![]() |
30 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Daré Bioscience to Participate in Maxim Group’s Late Stage Innovations in Women’s Health Virtual Event
14:00 - GlobeNewswire - Editas Medicine Announces Fourth Quarter and Full Year 2020 Results and Update
13:00 - GlobeNewswire - Pfizer and BioNTech Initiate a Study as Part of Broad Development Plan to Evaluate COVID-19 Booster and New Vaccine Variants
12:45 - GlobeNewswire - Bayer posts Q4 revenue at €9.9B, down 7%
10:10 - TeleTrader - Bayer says it will make Curevac COVID vaccines
02/01/2021 / 10:25 - TeleTrader