Analog Devices | 118.7700 / +0.81% |
Date/Time | 12/13 / 22:00 |
Chg. / Chg.(%) | 0.9600 / +0.81% |
Bid | 115.5500 / 300 |
Ask | 125.0000 / 200 |
Open | 117.5800 |
Previous Close | 117.8100 |
High | 119.4700 |
Low | 116.9000 |
Volume [USD] | 130,580,464.0128 |
Volume [Units] | 1,644,295 |
Price fixings | 7237 |
ISIN | US0326541051 |
Security | ADI |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 106.480 | ||
NASDAQ | 118.7700 | ![]() |
1,644,295 |
Cboe US | 118.80 | ![]() |
154,797 |
IEX | 118.81 | ![]() |
36,572 |
London Inter.. | 118.48 | ![]() |
514 |
TradeGate | 105.340 | ![]() |
94 |
Vienna Globa.. | 106.04 | ![]() |
0 |
Hamburg | 105.48 | ![]() |
0 |
Xetra | 105.96 | ![]() |
0 |
Frankfurt | 105.4400 | ![]() |
0 |
München | 106.92 | ![]() |
0 |
Düsseldorf | 105.72 | ![]() |
0 |
Berlin | 105.16 | ![]() |
0 |
Stuttgart | 106.500 | ![]() |
0 |
gettex | 106.720 | ![]() |
News
- TowerJazz and the Technion Developed a Breakthrough Analog Platform for Artificial Intelligence in Edge Devices
12/11/2019 / 12:00 - GlobeNewswire - US stocks open higher with trade in focus
12/04/2019 / 15:30 - TeleTrader - MoDeCH Incorporated Launches eCommerce Website To Supply And Support Downloadable SPICE Models For Analog Circuit Designers
12/03/2019 / 20:09 - GlobeNewswire - Wall Street opens flat on economic data
11/26/2019 / 15:30 - TeleTrader - Global Digital Transformation Industry Study, 2019: An Evaluation of Key Technologies, Opportunities, Companies, Strategies & Solutions
11/07/2019 / 18:09 - GlobeNewswire