| Analog Devices | 124.2000 / -0.44% |
| Date/Time | 10/23 / 22:00 |
| Chg. / Chg.(%) | -0.5500 / -0.44% |
| Bid | 123.7100 / 100 |
| Ask | 124.9200 / 300 |
| Open | 125.2200 |
| Previous Close | 124.7500 |
| High | 125.6450 |
| Low | 123.4500 |
| Volume [USD] | 173,369,987.6261 |
| Volume [Units] | 2,304,076 |
| Price fixings | 10483 |
| ISIN | US0326541051 |
| Security | ADI |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 103.960 |  |
|
| NASDAQ | 124.2000 | |
2,304,076 |
| IEX | 124.15 | |
139,721 |
| Cboe US | 124.16 | |
73,199 |
| Frankfurt | 105.1200 | |
100 |
| TradeGate | 105.740 |  |
14 |
| Vienna Globa.. | 104.82 | |
0 |
| Hamburg | 105.16 | |
0 |
| Xetra | 104.70 | |
0 |
| Hannover | 105.16 | |
0 |
| München | 105.16 | |
0 |
| Düsseldorf | 104.38 | |
0 |
| Berlin | 105.10 | |
0 |
| Stuttgart | 104.360 | |
0 |
| gettex | 104.660 | |
|
| London Inter.. | 124.43 | 148 |
News
- Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire - Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
09/29/2020 / 13:00 - GlobeNewswire - Microchip Introduces No-Cost, License- and Royalty-Free Ensemble Graphics Toolkit to Speed Linux® Graphical User Interface Development
09/22/2020 / 14:05 - GlobeNewswire - Faruqi & Faruqi, LLP Announces Filing of a Class Action Lawsuit Against Maxim Integrated Products, Inc. (MXIM)
09/16/2020 / 00:00 - GlobeNewswire - Moore Kuehn Encourages MXIM, CGIX, PTI, and DCOM Investors to Contact Law Firm
08/27/2020 / 16:59 - GlobeNewswire
Real-time