Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Analog Devices 118.7700 / +0.81%
Date/Time 12/13 / 22:00
Chg. / Chg.(%) 0.9600 / +0.81%
Bid 115.5500 / 300
Ask 125.0000 / 200
Open 117.5800
Previous Close 117.8100
High 119.4700
Low 116.9000
Volume [USD] 130,580,464.0128
Volume [Units] 1,644,295
Price fixings 7237
ISIN US0326541051
Security ADI
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 106.480
NASDAQ 118.7700 Kaum Veränd. zu Schluss Vort. 1,644,295
Cboe US 118.80 Kaum Veränd. zu Schluss Vort. 154,797
IEX 118.81 Kaum Veränd. zu Schluss Vort. 36,572
London Inter.. 118.48 Diff. akt. K. - Schluss Vort. > 1% 514
TradeGate 105.340 Kaum Veränd. zu Schluss Vort. 94
Vienna Globa.. 106.04 Kaum Veränd. zu Schluss Vort. 0
Hamburg 105.48 Diff. akt. K. - Schluss Vort. > 1% 0
Xetra 105.96 Kaum Veränd. zu Schluss Vort. 0
Frankfurt 105.4400 Diff. akt. K. - Schluss Vort. > 1% 0
München 106.92 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 105.72 Kaum Veränd. zu Schluss Vort. 0
Berlin 105.16 Diff. akt. K. - Schluss Vort. > 1% 0
Stuttgart 106.500 Kaum Veränd. zu Schluss Vort. 0
gettex 106.720 Diff. akt. K. - Schluss Vort. > 1%

News

  • TowerJazz and the Technion Developed a Breakthrough Analog Platform for Artificial Intelligence in Edge Devices
    12/11/2019 / 12:00 - GlobeNewswire
  •  
  • US stocks open higher with trade in focus
    12/04/2019 / 15:30 - TeleTrader
  •  
  • MoDeCH Incorporated Launches eCommerce Website To Supply And Support Downloadable SPICE Models For Analog Circuit Designers
    12/03/2019 / 20:09 - GlobeNewswire
  •  
  • Wall Street opens flat on economic data
    11/26/2019 / 15:30 - TeleTrader
  •  
  • Global Digital Transformation Industry Study, 2019: An Evaluation of Key Technologies, Opportunities, Companies, Strategies & Solutions
    11/07/2019 / 18:09 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)