| Date/Time |
04/09 / 17:30 |
| Chg. / Chg.(%) |
0.54 / +0.50% |
| Bid |
- / 292 |
| Ask |
- / 3820 |
| Open |
108.52 |
| Previous Close |
108.26 |
| High |
108.88 |
| Low |
108.20 |
| Volume [CHF] |
422,415,405.72 |
| Volume [Units] |
3,888,132 |
| Price fixings |
11990 |
| ISIN |
CH0038863350 |
| Security |
NESN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
98.370 |
 |
|
| SIX Swiss Ex.. |
108.80 |
|
3,888,132 |
| London Inter.. |
108.50 |
|
619,854 |
| Cboe Europe .. |
108.68 |
|
492,770 |
| Cboe Europe .. |
108.80 |
|
218,416 |
| Turquoise |
108.70 |
|
128,969 |
| Nasdaq Other.. |
117.5000 |
|
17,854 |
| Mexico |
2,361.41 |
 |
33 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time