NESTLE N 106.26 / -1.15%
Date/Time 07/14 / 09:57
Chg. / Chg.(%) -1.24 / -1.15%
Bid 106.24 / 2867
Ask 106.28 / 884
Open 106.72
Previous Close 107.50
High 106.84
Low 105.92
Volume [CHF] 46,017,962.58
Volume [Units] 462,190
Price fixings 1982
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 106.26 Diff. akt. K. - Schluss Vort. > -1% 462,190
London Inter.. 106.30 Diff. akt. K. - Schluss Vort. > -1% 5,876
Lang & Schwa.. 99.530 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 113.2000 Kaum Veränd. zu Schluss Vort. 103,165
Mexico 2,634.99 32
Prague 2,311.00 0
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
EUREX Options
Borsa Italia.. 90.28