NESTLE N 103.12 / -0.81%
Date/Time 10/18 / 17:31
Chg. / Chg.(%) -0.84 / -0.81%
Bid 103.90 / 100
Ask 104.00 / 1150
Open 103.10
Previous Close 103.96
High 103.90
Low 102.76
Volume [CHF] 629,926,646.24
Volume [Units] 7,062,359
Price fixings 18667
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 103.12 Kaum Veränd. zu Schluss Vort. 7,062,359
London Inter.. 103.54 Diff. akt. K. - Schluss Vort. > -1% 645,004
Nasdaq Other.. 104.8000 Kaum Veränd. zu Schluss Vort. 3,978
Lang & Schwa.. 93.480 Kaum Veränd. zu Schluss Vort.
Mexico 2,039.04 197
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options