NESTLE N 109.02 / +0.87%
Date/Time 08/12 / 17:30
Chg. / Chg.(%) 0.94 / +0.87%
Bid 109.02 / 9040
Ask 109.04 / 33118
Open 107.90
Previous Close 108.08
High 109.16
Low 107.66
Volume [CHF] 296,409,993.98
Volume [Units] 3,218,694
Price fixings 11723
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 109.02 Kaum Veränd. zu Schluss Vort. 3,218,694
London Inter.. 109.06 Kaum Veränd. zu Schluss Vort. 77,813
Nasdaq Other.. 120.2500 Diff. akt. K. - Schluss Vort. > 1% 1,908
Lang & Schwa.. 100.060 Kaum Veränd. zu Schluss Vort.
Mexico 2,675.38 1,221
Prague 2,311.00 0
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
EUREX Options
Borsa Italia.. 90.28