LONZA N 343.90 / +1.96%
Date/Time 10/22 / 15:48
Chg. / Chg.(%) 6.60 / +1.96%
Bid 343.80 / 665
Ask 344.00 / 429
Open 336.90
Previous Close 337.30
High 344.00
Low 335.00
Volume [CHF] 44,526,001.80
Volume [Units] 165,042
Price fixings 3545
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 343.90 Diff. akt. K. - Schluss Vort. > 1% 165,042
London Inter.. 343.70 Diff. akt. K. - Schluss Vort. > 1% 2,097
Lang & Schwa.. 311.900 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 338.6800 93
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options