ROCHE GS 311.40 / -1.27%
Date/Time 08/14 / 15:54
Chg. / Chg.(%) -4.00 / -1.27%
Bid 311.45 / 14
Ask 311.50 / 206
Open 313.15
Previous Close 315.40
High 314.65
Low 310.45
Volume [CHF] 174,065,583.00
Volume [Units] 831,607
Price fixings 9810
ISIN CH0012032048
Security ROG
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 311.40 Diff. akt. K. - Schluss Vort. > -1% 831,607
London Inter.. 311.05 Diff. akt. K. - Schluss Vort. > -1% 105,492
Nasdaq Other.. 339.0000 Diff. akt. K. - Schluss Vort. > -1% 912
Lang & Schwa.. 288.750 Kaum Veränd. zu Schluss Vort.
Mexico 7,813.90 49
Cboe Europe .. 272.45 210,368
Cboe Europe .. 274.00 138,452
Turquoise 274.00 Kaum Veränd. zu Schluss Vort. 80,140
TradeGate 246.600 3,064
Xetra 245.20 2,836
Frankfurt 245.6000 737
Borsa Italia.. 245.00 64
Hamburg 245.55 40
Berlin 245.95 0
Düsseldorf 245.85 0
München 246.25 0
gettex 245.550
Borsa Italia.. 245.00
EUREX Options