Date/Time |
04/21 / 17:39 |
Chg. / Chg.(%) |
-0.114 / -1.14% |
Bid |
- |
Ask |
- |
Open |
10.040 |
Previous Close |
9.965 |
High |
10.152 |
Low |
9.718 |
Volume [EUR] |
101,551,319.309 |
Volume [Units] |
10,260,697 |
Price fixings |
9489 |
ISIN |
DE0005140008 |
Security |
DBK |
Exchange |
Xetra |
Type |
Stock |
Exchange |
Last |
|
Volume |
Xetra |
9.851 |
 |
10,260,697 |
London Inter.. |
10.096 |
 |
7,798,519 |
Cboe Europe .. |
9.86 |
 |
2,046,666 |
NYSE |
11.89 |
 |
1,662,546 |
TradeGate |
9.950 |
 |
824,954 |
Turquoise |
9.86 |
 |
258,542 |
Cboe US |
11.89 |
 |
127,711 |
Stuttgart |
9.884 |
 |
86,360 |
Borsa Italia.. |
9.855 |
 |
50,336 |
gettex |
9.881 |
 |
32,905 |
Frankfurt |
9.9260 |
 |
19,894 |
Cboe Europe .. |
9.89 |
 |
12,420 |
IEX |
11.88 |
 |
10,198 |
Hamburg |
9.884 |
 |
6,420 |
Cboe Europe .. |
9.84 |
 |
6,047 |
Vienna Globa.. |
9.84 |
 |
3,913 |
Hannover |
9.890 |
 |
3,820 |
Prague |
258.50 |
 |
1,239 |
Düsseldorf |
9.879 |
 |
1,121 |
München |
9.911 |
 |
1,070 |
Budapest |
3,596.00 |
 |
847 |
Berlin |
9.889 |
 |
385 |
Borsa Italia.. |
9.528 |
 |
40 |
Lang & Schwa.. |
9.886 |
 |
|
Mexico |
239.50 |
 |
550 |
ICE Europe |
Futures |
EUREX |
Options |