BAY.MOTOREN WERKE AG ST | 69.41 / -0.53% |
Date/Time | 01/15 / 17:39 |
Chg. / Chg.(%) | -0.37 / -0.53% |
Bid | - |
Ask | - |
Open | 69.09 |
Previous Close | 69.78 |
High | 70.38 |
Low | 68.52 |
Volume [EUR] | 135,243,232.85 |
Volume [Units] | 1,945,807 |
Price fixings | 9581 |
ISIN | DE0005190003 |
Security | BMW |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 69.020 | ![]() |
|
Xetra | 69.41 | ![]() |
1,945,807 |
Cboe Europe .. | 69.26 | ![]() |
376,826 |
London Inter.. | 69.08 | ![]() |
129,763 |
Turquoise | 69.25 | ![]() |
123,547 |
TradeGate | 69.120 | ![]() |
44,457 |
Cboe Europe .. | 69.23 | ![]() |
23,932 |
gettex | 69.400 | ![]() |
9,716 |
Stuttgart | 69.160 | ![]() |
5,190 |
Frankfurt | 69.2100 | ![]() |
4,667 |
Cboe Europe .. | 69.00 | ![]() |
3,896 |
Borsa Italia.. | 68.95 | ![]() |
1,241 |
München | 69.15 | ![]() |
910 |
Nasdaq Other.. | 83.6950 | ![]() |
399 |
Berlin | 69.15 | ![]() |
300 |
Hamburg | 68.91 | ![]() |
186 |
Vienna Globa.. | 69.24 | ![]() |
100 |
Düsseldorf | 68.97 | ![]() |
0 |
Hannover | 69.21 | ![]() |
0 |
Mexico | 1,687.50 | ![]() |
300 |
Budapest | 25,100.00 | 2 | |
Borsa Italia.. | 73.50 | ![]() |
50 |
EUREX | Options |
News
- BMW to double EV sales in 2021
01/15/2021 / 12:18 - TeleTrader - BMW raises EV production target to 20% by 2023
12/27/2020 / 15:27 - TeleTrader - ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/18/2020 / 01:38 - GlobeNewswire - BMW develops data hub with AWS
12/08/2020 / 09:26 - TeleTrader - ROSEN, A TOP RANKED LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/05/2020 / 19:45 - GlobeNewswire