| BEIERSDORF AG O.N. | 84.56 / -0.40% |
| Date/Time | 02/25 / 17:35 |
| Chg. / Chg.(%) | -0.34 / -0.40% |
| Bid | - |
| Ask | - |
| Open | 85.06 |
| Previous Close | 84.90 |
| High | 85.34 |
| Low | 84.42 |
| Volume [EUR] | 26,565,789.20 |
| Volume [Units] | 313,502 |
| Price fixings | 2283 |
| ISIN | DE0005200000 |
| Security | BEI |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 84.56 |  |
313,502 |
| Cboe Europe .. | 84.70 | |
236,837 |
| Turquoise | 84.74 | |
111,927 |
| London Inter.. | 84.79 | |
41,962 |
| TradeGate | 84.460 | |
18,291 |
| Stuttgart | 84.240 | |
3,944 |
| Cboe Europe .. | 84.92 | |
1,398 |
| Hamburg | 84.90 | |
1,355 |
| gettex | 84.240 | |
739 |
| Frankfurt | 84.7400 | |
658 |
| München | 84.54 | |
589 |
| Vienna Globa.. | 84.72 | |
200 |
| Borsa Italia.. | 84.64 | |
175 |
| Düsseldorf | 84.36 |  |
70 |
| Berlin | 85.04 | |
60 |
| Hannover | 85.50 | |
0 |
| Lang & Schwa.. | 84.020 | |
|
| Cboe Europe .. | 85.02 | 918 | |
| Nasdaq Other.. | 103.4967 | 7,385 | |
| EUREX | Options | ||
News
- Europe closes lower amid grappling pandemic
02/17/2021 / 17:32 - TeleTrader - DAX extends losses, FTSE falls after data
02/17/2021 / 11:15 - TeleTrader - Europe opens mixed with vaccinations in focus
02/17/2021 / 09:03 - TeleTrader - Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader
Real-time