| CONTINENTAL AG O.N. | 87.78 / -0.86% |
| Date/Time | 07/07 / 17:35 |
| Chg. / Chg.(%) | -0.76 / -0.86% |
| Bid | - |
| Ask | - |
| Open | 87.92 |
| Previous Close | 88.54 |
| High | 89.30 |
| Low | 87.08 |
| Volume [EUR] | 39,892,955.86 |
| Volume [Units] | 451,846 |
| Price fixings | 3860 |
| ISIN | DE0005439004 |
| Security | CON |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 87.78 |  |
451,846 |
| Cboe Europe .. | 87.94 | |
102,212 |
| Cboe Europe .. | 87.99 | |
48,983 |
| Turquoise | 87.94 | |
44,608 |
| London Inter.. | 88.02 | |
37,951 |
| TradeGate | 87.380 |  |
17,824 |
| Stuttgart | 87.460 | |
1,688 |
| Frankfurt | 87.7800 | |
1,462 |
| gettex | 87.340 | |
130 |
| Düsseldorf | 87.94 | |
120 |
| Hannover | 87.78 | |
105 |
| Nasdaq Other.. | 98.9500 | |
66 |
| Bucharest | 431.60 | |
1 |
| Hamburg | 88.46 | |
1 |
| Vienna Globa.. | 87.90 | |
0 |
| München | 88.32 | |
0 |
| Berlin | 88.00 | |
0 |
| SIX Swiss Ex.. | 144.60 | |
|
| SIX Swiss Ex.. | 88.16 | |
|
| Lang & Schwa.. | 87.460 | |
|
| Borsa Italia.. | 89.88 | 143 | |
| Mexico | 2,194.45 | 91 | |
| EUREX | Options | ||
News
- Prosecutors inspect VW, Continental offices - report
07/01/2020 / 14:17 - TeleTrader - Continental Resources CEO steps down
12/12/2019 / 06:30 - TeleTrader - Continental agrees on 5-year €4B credit line
12/04/2019 / 11:31 - TeleTrader - German stocks surge on upbeat data
11/19/2019 / 11:47 - TeleTrader - SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Continental Building Products, Inc. to Compagnie de Saint-Gobain S.A. is Fair to Shareholders
11/14/2019 / 17:05 - GlobeNewswire
Real-time