CONTINENTAL AG O.N. | 121.55 / +0.87% |
Date/Time | 02/25 / 16:46 |
Chg. / Chg.(%) | 1.05 / +0.87% |
Bid | 121.50 / 501 |
Ask | 121.60 / 968 |
Open | 121.00 |
Previous Close | 120.50 |
High | 122.85 |
Low | 120.60 |
Volume [EUR] | 28,442,116.35 |
Volume [Units] | 233,633 |
Price fixings | 2419 |
ISIN | DE0005439004 |
Security | CON |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 121.55 | ![]() |
233,633 |
Cboe Europe .. | 121.43 | ![]() |
120,443 |
London Inter.. | 121.50 | ![]() |
93,064 |
Turquoise | 121.55 | ![]() |
85,018 |
TradeGate | 121.250 | ![]() |
9,607 |
Stuttgart | 121.650 | ![]() |
2,032 |
gettex | 121.250 | ![]() |
1,730 |
Cboe Europe .. | 121.58 | ![]() |
1,175 |
Frankfurt | 121.6000 | ![]() |
1,140 |
Hamburg | 122.50 | ![]() |
400 |
Cboe Europe .. | 121.08 | ![]() |
362 |
Nasdaq Other.. | 150.4200 | ![]() |
106 |
Borsa Italia.. | 121.30 | ![]() |
100 |
München | 121.55 | ![]() |
63 |
Hannover | 122.15 | ![]() |
50 |
Vienna Globa.. | 121.00 | ![]() |
0 |
Düsseldorf | 121.70 | ![]() |
0 |
Berlin | 121.25 | ![]() |
0 |
Lang & Schwa.. | 121.400 | ![]() |
|
Mexico | 2,194.45 | ![]() |
91 |
EUREX | Options |
News
- Apria Appoints Michael-Bryant Hicks as Executive Vice President, General Counsel, and Corporate Secretary
13:00 - GlobeNewswire - Enstar Announces ADC Agreement With AXA XL
12:11 - GlobeNewswire - Tastemaker Acquisition Corp. Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing March 1, 2021
02/24/2021 / 22:30 - GlobeNewswire - What’s New in The Original, The One, The Only, The Palm Beaches
02/24/2021 / 17:44 - GlobeNewswire - Big Cypress Acquisition Corp. Announces Separate Trading of its Shares of Common Stock and Redeemable Warrants Commencing February 9, 2021
02/04/2021 / 14:00 - GlobeNewswire