| CONTINENTAL AG O.N. | 123.30 / -0.72% |
| Date/Time | 11/14 / 17:35 |
| Chg. / Chg.(%) | -0.90 / -0.72% |
| Bid | - |
| Ask | - |
| Open | 123.34 |
| Previous Close | 124.20 |
| High | 124.64 |
| Low | 120.40 |
| Volume [EUR] | 77,546,939.98 |
| Volume [Units] | 629,430 |
| Price fixings | 6004 |
| ISIN | DE0005439004 |
| Security | CON |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 123.30 |  |
629,430 |
| Cboe Europe .. | 123.32 | |
129,367 |
| London Inter.. | 123.50 | |
117,747 |
| Turquoise | 123.40 | |
47,489 |
| Cboe Europe .. | 123.34 | |
33,430 |
| TradeGate | 123.400 | |
14,867 |
| Stuttgart | 123.160 | |
2,524 |
| Frankfurt | 122.9200 |  |
2,377 |
| Borsa Italia.. | 123.72 | |
922 |
| Vienna Globa.. | 123.34 | |
70 |
| Hamburg | 124.18 |  |
55 |
| Bucharest | 598.90 | |
5 |
| Hannover | 122.12 | |
3 |
| München | 124.08 | |
1 |
| Düsseldorf | 123.42 | |
0 |
| Berlin | 124.08 | |
0 |
| SIX Swiss Ex.. | 144.60 | |
|
| SIX Swiss Ex.. | 116.00 | |
|
| Lang & Schwa.. | 123.020 | |
|
| gettex | 123.300 | |
|
| Nasdaq Other.. | 136.0000 | 3,414 | |
| Mexico | 2,492.69 | 219 | |
| EUREX | Options | ||
News
- Harvest Oil & Gas Announces Third Quarter 2019 Results
11/14/2019 / 22:46 - GlobeNewswire - Associa Branches Participate in Community Associations Institute Chesapeake Chapter’s Annual Symposium & Vendor Expo
11/14/2019 / 22:45 - GlobeNewswire - U.S. Energy Corp. Announces Third Quarter 2019 Financial and Operating Results
11/14/2019 / 22:30 - GlobeNewswire - Inventus Identifies Sudbury Offset Dykes Above the Temagami Anomaly
11/14/2019 / 20:31 - GlobeNewswire - Slight Downturn in Lease Credit Approvals in October
11/14/2019 / 18:30 - GlobeNewswire
Real-time