| BAYER AG NA O.N. | 51.82 / +0.64% |
| Date/Time | 01/26 / 17:39 |
| Chg. / Chg.(%) | 0.33 / +0.64% |
| Bid | - |
| Ask | - |
| Open | 51.20 |
| Previous Close | 51.49 |
| High | 52.30 |
| Low | 51.20 |
| Volume [EUR] | 135,429,776.36 |
| Volume [Units] | 2,610,763 |
| Price fixings | 7078 |
| ISIN | DE000BAY0017 |
| Security | BAYN |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 51.410 |  |
22,698 |
| Frankfurt | 51.5600 | |
4,138 |
| Stuttgart | 51.770 | |
1,102 |
| gettex | 51.530 | |
425 |
| Hamburg | 51.70 | |
102 |
| Berlin | 51.50 | |
100 |
| Hannover | 51.80 | |
80 |
| München | 51.81 | |
71 |
| Düsseldorf | 51.67 | |
0 |
| Xetra | 51.82 | |
2,610,763 |
| London Inter.. | 51.82 | 2,371,437 | |
| Cboe Europe .. | 51.93 | |
512,209 |
| Turquoise | 51.91 | |
195,988 |
| Borsa Italia.. | 51.98 | |
8,808 |
| Cboe Europe .. | 51.87 | |
5,930 |
| Mexico | 1,267.04 | |
1,957 |
| Cboe Europe .. | 51.95 | |
1,620 |
| Nasdaq Other.. | 63.1800 | |
985 |
| Vienna Globa.. | 51.91 | |
437 |
| Budapest | 18,676.00 | |
9 |
| Lang & Schwa.. | 51.840 | ||
| Borsa Italia.. | 52.70 | |
15 |
| Madrid | 59.4300 | 3,296 | |
| EUREX | Options | ||
News
- Victory Square Technologies Portfolio Company, Immersive Tech, Hires Former Senior Executive of the ‘The VOID’, Steven Dooner to lead UNCONTAINED Franchise Development
01/26/2021 / 14:41 - GlobeNewswire - Kronos Bio Appoints Marianne De Backer, Ph.D., to Board of Directors
01/26/2021 / 14:00 - GlobeNewswire - Bayer looking into helping CureVac with vaccine production
01/17/2021 / 13:33 - TeleTrader - Bayer, CureVac to work together on COVID vaccine
01/07/2021 / 11:38 - TeleTrader - Bayer sells $1.6 billion worth of Elanco shares
12/01/2020 / 09:14 - TeleTrader
Real-time