BAYER AG NA O.N. | 51.82 / +0.64% |
Date/Time | 01/26 / 17:39 |
Chg. / Chg.(%) | 0.33 / +0.64% |
Bid | - |
Ask | - |
Open | 51.20 |
Previous Close | 51.49 |
High | 52.30 |
Low | 51.20 |
Volume [EUR] | 135,429,776.36 |
Volume [Units] | 2,610,763 |
Price fixings | 7078 |
ISIN | DE000BAY0017 |
Security | BAYN |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 51.410 | ![]() |
22,698 |
Frankfurt | 51.5600 | ![]() |
4,138 |
Stuttgart | 51.770 | ![]() |
1,102 |
gettex | 51.530 | ![]() |
425 |
Hamburg | 51.70 | ![]() |
102 |
Berlin | 51.50 | ![]() |
100 |
Hannover | 51.80 | ![]() |
80 |
München | 51.81 | ![]() |
71 |
Düsseldorf | 51.67 | ![]() |
0 |
Xetra | 51.82 | ![]() |
2,610,763 |
London Inter.. | 51.82 | 2,371,437 | |
Cboe Europe .. | 51.93 | ![]() |
512,209 |
Turquoise | 51.91 | ![]() |
195,988 |
Borsa Italia.. | 51.98 | ![]() |
8,808 |
Cboe Europe .. | 51.87 | ![]() |
5,930 |
Mexico | 1,267.04 | ![]() |
1,957 |
Cboe Europe .. | 51.95 | ![]() |
1,620 |
Nasdaq Other.. | 63.1800 | ![]() |
985 |
Vienna Globa.. | 51.91 | ![]() |
437 |
Budapest | 18,676.00 | ![]() |
9 |
Lang & Schwa.. | 51.840 | ||
Borsa Italia.. | 52.70 | ![]() |
15 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Victory Square Technologies Portfolio Company, Immersive Tech, Hires Former Senior Executive of the ‘The VOID’, Steven Dooner to lead UNCONTAINED Franchise Development
01/26/2021 / 14:41 - GlobeNewswire - Kronos Bio Appoints Marianne De Backer, Ph.D., to Board of Directors
01/26/2021 / 14:00 - GlobeNewswire - Bayer looking into helping CureVac with vaccine production
01/17/2021 / 13:33 - TeleTrader - Bayer, CureVac to work together on COVID vaccine
01/07/2021 / 11:38 - TeleTrader - Bayer sells $1.6 billion worth of Elanco shares
12/01/2020 / 09:14 - TeleTrader