BAYER AG NA O.N. | 55.69 / -0.29% |
Date/Time | 04/22 / 17:43 |
Chg. / Chg.(%) | -0.16 / -0.29% |
Bid | - |
Ask | - |
Open | 56.00 |
Previous Close | 55.85 |
High | 56.14 |
Low | 55.35 |
Volume [EUR] | 154,736,986.81 |
Volume [Units] | 2,774,030 |
Price fixings | 6133 |
ISIN | DE000BAY0017 |
Security | BAYN |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 55.69 | ![]() |
2,774,030 |
Cboe Europe .. | 55.69 | ![]() |
536,646 |
London Inter.. | 55.69 | ![]() |
498,257 |
TradeGate | 55.580 | ![]() |
310,915 |
Turquoise | 55.72 | ![]() |
208,027 |
Stuttgart | 55.620 | ![]() |
32,698 |
Frankfurt | 55.6200 | ![]() |
20,227 |
Borsa Italia.. | 55.62 | ![]() |
15,114 |
gettex | 55.750 | ![]() |
10,070 |
Cboe Europe .. | 55.65 | ![]() |
3,161 |
Cboe Europe .. | 55.94 | ![]() |
2,753 |
Hamburg | 55.66 | ![]() |
2,668 |
Nasdaq Other.. | 67.0700 | ![]() |
1,100 |
Düsseldorf | 55.66 | ![]() |
901 |
München | 55.59 | ![]() |
900 |
Vienna Globa.. | 55.73 | ![]() |
384 |
Berlin | 55.60 | ![]() |
361 |
Hannover | 55.98 | ![]() |
320 |
Budapest | 20,210.00 | ![]() |
8 |
Lang & Schwa.. | 55.600 | ![]() |
|
Mexico | 1,315.00 | ![]() |
171 |
Borsa Italia.. | 54.13 | ![]() |
15 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- EDENRED : First-quarter 2021 revenue - Edenred delivers organic growth across all business lines and all regions
07:01 - GlobeNewswire - Appointment of Ben Vertannes as Head of Global Marketing
03/08/2021 / 08:00 - GlobeNewswire - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/05/2021 / 12:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/03/2021 / 10:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/03/2021 / 10:00 - pressetext