| Date/Time |
11/15 / 17:35 |
| Chg. / Chg.(%) |
0.06 / +0.09% |
| Bid |
- |
| Ask |
- |
| Open |
70.74 |
| Previous Close |
70.37 |
| High |
70.83 |
| Low |
70.09 |
| Volume [EUR] |
163,148,913.56 |
| Volume [Units] |
2,316,728 |
| Price fixings |
4398 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN |
| Exchange |
Xetra |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
70.440 |
 |
|
| Xetra |
70.43 |
|
2,316,728 |
| London Inter.. |
70.44 |
|
465,643 |
| Cboe Europe .. |
70.48 |
|
303,895 |
| Turquoise |
70.45 |
|
113,936 |
| Cboe Europe .. |
70.45 |
|
78,015 |
| TradeGate |
70.320 |
|
23,698 |
| Stuttgart |
70.460 |
|
7,007 |
| Nasdaq Other.. |
76.4000 |
 |
6,899 |
| Borsa Italia.. |
70.35 |
|
2,226 |
| Frankfurt |
70.5200 |
|
2,083 |
| München |
70.33 |
|
565 |
| Vienna Globa.. |
70.40 |
|
495 |
| Hamburg |
70.26 |
|
433 |
| Mexico |
1,489.37 |
|
220 |
| gettex |
70.320 |
|
157 |
| Berlin |
70.43 |
|
110 |
| Hannover |
70.46 |
|
53 |
| Düsseldorf |
70.36 |
|
30 |
| Bucharest |
332.10 |
|
10 |
| SIX Swiss Ex.. |
66.00 |
|
|
| SIX Swiss Ex.. |
69.41 |
|
|
| Budapest |
23,545.00 |
|
100 |
| Borsa Italia.. |
63.90 |
|
200 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time