HEIDELBERGCEMENT AG O.N. | 67.22 / +2.34% |
Date/Time | 01/20 / 15:25 |
Chg. / Chg.(%) | 1.54 / +2.34% |
Bid | 67.22 / 278 |
Ask | 67.24 / 368 |
Open | 66.04 |
Previous Close | 65.68 |
High | 67.36 |
Low | 65.86 |
Volume [EUR] | 20,499,583.44 |
Volume [Units] | 306,570 |
Price fixings | 2401 |
ISIN | DE0006047004 |
Security | HEI |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 67.22 | ![]() |
306,570 |
Cboe Europe .. | 67.22 | ![]() |
84,469 |
Turquoise | 67.22 | ![]() |
33,643 |
TradeGate | 67.160 | ![]() |
16,799 |
London Inter.. | 67.22 | ![]() |
6,897 |
Stuttgart | 67.200 | ![]() |
2,300 |
gettex | 67.100 | ![]() |
1,559 |
Frankfurt | 67.2000 | ![]() |
1,300 |
Cboe Europe .. | 67.24 | ![]() |
521 |
Borsa Italia.. | 66.72 | ![]() |
149 |
Hamburg | 66.84 | ![]() |
80 |
Cboe Europe .. | 67.24 | ![]() |
51 |
Vienna Globa.. | 66.40 | ![]() |
0 |
München | 65.88 | ![]() |
0 |
Berlin | 65.88 | ![]() |
0 |
Düsseldorf | 67.18 | ![]() |
0 |
Hannover | 65.92 | ![]() |
0 |
Lang & Schwa.. | 67.220 | ![]() |
|
Nasdaq Other.. | 81.5500 | 3 | |
Mexico | 1,464.17 | ![]() |
800 |
EUREX | Options |
News
- Europe opens mixed with Trump impeachment in focus
01/14/2021 / 09:01 - TeleTrader - Europe closes higher as DAX breaks 14,000 pts
01/07/2021 / 17:30 - TeleTrader - Europe starts higher on projected US Democrats Senate win
01/07/2021 / 09:04 - TeleTrader - Europe starts higher with US politics in focus
01/06/2021 / 09:02 - TeleTrader - European indexes flat ahead of Brexit signing
12/30/2020 / 09:01 - TeleTrader