| Date/Time |
01/24 / 12:17 |
| Chg. / Chg.(%) |
0.34 / +0.53% |
| Bid |
65.00 / 550 |
| Ask |
65.02 / 565 |
| Open |
65.16 |
| Previous Close |
64.66 |
| High |
65.40 |
| Low |
64.84 |
| Volume [EUR] |
12,185,601.62 |
| Volume [Units] |
187,144 |
| Price fixings |
1158 |
| ISIN |
DE0006047004 |
| Security |
HEI |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
65.00 |
 |
187,144 |
| Cboe Europe .. |
65.00 |
|
114,799 |
| Turquoise |
65.00 |
|
33,167 |
| Cboe Europe .. |
65.01 |
|
26,195 |
| London Inter.. |
65.00 |
|
8,449 |
| TradeGate |
64.940 |
|
5,787 |
| Stuttgart |
65.000 |
|
2,935 |
| Frankfurt |
65.1400 |
|
1,299 |
| Borsa Italia.. |
65.20 |
|
50 |
| Hannover |
65.08 |
 |
10 |
| Vienna Globa.. |
65.22 |
|
0 |
| Hamburg |
64.78 |
|
0 |
| München |
64.86 |
|
0 |
| Berlin |
65.00 |
|
0 |
| Düsseldorf |
64.80 |
|
0 |
| Lang & Schwa.. |
65.000 |
|
|
| gettex |
65.140 |
|
|
| SIX Swiss Ex.. |
78.50 |
|
|
| SIX Swiss Ex.. |
70.16 |
|
|
| Mexico |
1,342.96 |
|
2,275 |
| Nasdaq Other.. |
70.6100 |
|
300 |
| EUREX |
Options |
Real-time