HEIDELBERGCEMENT AG O.N. | 64,62 / -2,50% |
日期/时间 | 22.01. / 17:35 |
涨跌。 / 涨跌。(%) | -1,66 / -2,50% |
Bid | - |
Ask | - |
打开 | 65,50 |
以往收市 | 66,28 |
高 | 65,50 |
低 | 64,18 |
成交量 [EUR] | 48.394.856,82 |
成交量 [Units] | 748.275 |
Price fixings | 3769 |
ISIN | DE0006047004 |
符号 | HEI |
交易所 | Xetra |
类型 | 股票 |
所有交易
交易所 | 最后的 | 成交量 | |
---|---|---|---|
Lang & Schwa.. | 64,680 | ![]() |
|
Xetra | 64,62 | ![]() |
748.275 |
Cboe Europe .. | 64,64 | ![]() |
213.023 |
London Inter.. | 64,84 | ![]() |
130.311 |
Turquoise | 64,64 | ![]() |
53.605 |
TradeGate | 65,120 | ![]() |
47.331 |
Stuttgart | 64,860 | ![]() |
10.918 |
gettex | 64,920 | ![]() |
2.730 |
Frankfurt | 65,0000 | ![]() |
1.261 |
Cboe Europe .. | 64,66 | ![]() |
900 |
Düsseldorf | 64,86 | ![]() |
471 |
Berlin | 64,96 | ![]() |
420 |
Cboe Europe .. | 64,81 | ![]() |
140 |
Borsa Italia.. | 64,90 | ![]() |
113 |
Hamburg | 64,60 | ![]() |
60 |
Nasdaq Other.. | 79,3500 | ![]() |
3 |
Vienna Globa.. | 64,68 | ![]() |
0 |
München | 66,18 | ![]() |
0 |
Hannover | 66,06 | ![]() |
0 |
Mexico | 1.464,17 | ![]() |
800 |
EUREX | Options |
新闻
- Low Carbon on Cement Possible with CCS
21.01.2021 / 18:12 - GlobeNewswire - Europe opens mixed with Trump impeachment in focus
14.01.2021 / 09:01 - TeleTrader - Europe closes higher as DAX breaks 14,000 pts
07.01.2021 / 17:30 - TeleTrader - Europe starts higher on projected US Democrats Senate win
07.01.2021 / 09:04 - TeleTrader - Europe starts higher with US politics in focus
06.01.2021 / 09:02 - TeleTrader