| RWE AG INH O.N. | 36.790 / -0.22% |
| Date/Time | 01/25 / 17:36 |
| Chg. / Chg.(%) | -0.080 / -0.22% |
| Bid | - |
| Ask | - |
| Open | 37.340 |
| Previous Close | 36.870 |
| High | 37.340 |
| Low | 36.290 |
| Volume [EUR] | 66,100,559.800 |
| Volume [Units] | 1,796,216 |
| Price fixings | 4266 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 36.790 |  |
1,796,216 |
| Cboe Europe .. | 36.79 | |
626,551 |
| TradeGate | 36.990 | |
206,950 |
| Turquoise | 36.71 | |
184,856 |
| London Inter.. | 36.69 | |
139,488 |
| Stuttgart | 36.890 | |
84,894 |
| gettex | 36.920 | |
19,834 |
| Frankfurt | 36.9400 | |
6,717 |
| Hannover | 36.980 | |
3,728 |
| München | 36.740 | |
3,335 |
| Cboe Europe .. | 36.76 | |
1,759 |
| Berlin | 36.860 | |
1,728 |
| Hamburg | 37.000 | |
1,475 |
| Cboe Europe .. | 36.76 |  |
870 |
| Borsa Italia.. | 36.970 | |
511 |
| Vienna Globa.. | 36.72 | |
200 |
| Düsseldorf | 36.980 | |
94 |
| Lang & Schwa.. | 36.890 | |
|
| Nasdaq Other.. | 45.7000 | 100 | |
| Prague | 997.80 | 23 | |
| Borsa Italia.. | 34.170 | |
100 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader
Real-time