RWE AG INH O.N. | 36.790 / -0.22% |
Date/Time | 01/25 / 17:36 |
Chg. / Chg.(%) | -0.080 / -0.22% |
Bid | - |
Ask | - |
Open | 37.340 |
Previous Close | 36.870 |
High | 37.340 |
Low | 36.290 |
Volume [EUR] | 66,100,559.800 |
Volume [Units] | 1,796,216 |
Price fixings | 4266 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 36.790 | ![]() |
1,796,216 |
Cboe Europe .. | 36.79 | ![]() |
626,551 |
TradeGate | 36.990 | ![]() |
206,950 |
Turquoise | 36.71 | ![]() |
184,856 |
London Inter.. | 36.69 | ![]() |
139,488 |
Stuttgart | 36.890 | ![]() |
84,894 |
gettex | 36.920 | ![]() |
19,834 |
Frankfurt | 36.9400 | ![]() |
6,717 |
Hannover | 36.980 | ![]() |
3,728 |
München | 36.740 | ![]() |
3,335 |
Cboe Europe .. | 36.76 | ![]() |
1,759 |
Berlin | 36.860 | ![]() |
1,728 |
Hamburg | 37.000 | ![]() |
1,475 |
Cboe Europe .. | 36.76 | ![]() |
870 |
Borsa Italia.. | 36.970 | ![]() |
511 |
Vienna Globa.. | 36.72 | ![]() |
200 |
Düsseldorf | 36.980 | ![]() |
94 |
Lang & Schwa.. | 36.890 | ![]() |
|
Nasdaq Other.. | 45.7000 | 100 | |
Prague | 997.80 | 23 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader