| RWE AG INH O.N. | 37.070 / -0.62% |
| Date/Time | 01/18 / 15:52 |
| Chg. / Chg.(%) | -0.230 / -0.62% |
| Bid | 37.060 / 1967 |
| Ask | 37.070 / 200 |
| Open | 37.100 |
| Previous Close | 37.300 |
| High | 37.250 |
| Low | 36.880 |
| Volume [EUR] | 24,313,227.240 |
| Volume [Units] | 656,554 |
| Price fixings | 1948 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 37.070 |  |
656,554 |
| Cboe Europe .. | 37.07 | |
228,284 |
| Turquoise | 37.07 | |
115,273 |
| London Inter.. | 37.07 | |
105,415 |
| TradeGate | 37.040 | |
97,908 |
| Stuttgart | 37.070 | |
24,166 |
| gettex | 37.040 | |
8,829 |
| Frankfurt | 37.0300 | |
4,809 |
| Cboe Europe .. | 36.95 | |
3,302 |
| Cboe Europe .. | 37.10 | |
1,605 |
| Borsa Italia.. | 37.060 | |
864 |
| Hannover | 37.080 |  |
178 |
| Hamburg | 37.000 | |
85 |
| München | 36.960 | |
60 |
| Berlin | 37.080 | |
33 |
| Vienna Globa.. | 37.11 | |
0 |
| Düsseldorf | 37.010 | |
0 |
| Lang & Schwa.. | 37.060 | |
|
| Nasdaq Other.. | 45.7000 | 100 | |
| Prague | 997.80 | 23 | |
| Borsa Italia.. | 34.170 | |
100 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader
Real-time