RWE AG INH O.N. | 37.070 / -0.62% |
Date/Time | 01/18 / 15:52 |
Chg. / Chg.(%) | -0.230 / -0.62% |
Bid | 37.060 / 1967 |
Ask | 37.070 / 200 |
Open | 37.100 |
Previous Close | 37.300 |
High | 37.250 |
Low | 36.880 |
Volume [EUR] | 24,313,227.240 |
Volume [Units] | 656,554 |
Price fixings | 1948 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 37.070 | ![]() |
656,554 |
Cboe Europe .. | 37.07 | ![]() |
228,284 |
Turquoise | 37.07 | ![]() |
115,273 |
London Inter.. | 37.07 | ![]() |
105,415 |
TradeGate | 37.040 | ![]() |
97,908 |
Stuttgart | 37.070 | ![]() |
24,166 |
gettex | 37.040 | ![]() |
8,829 |
Frankfurt | 37.0300 | ![]() |
4,809 |
Cboe Europe .. | 36.95 | ![]() |
3,302 |
Cboe Europe .. | 37.10 | ![]() |
1,605 |
Borsa Italia.. | 37.060 | ![]() |
864 |
Hannover | 37.080 | ![]() |
178 |
Hamburg | 37.000 | ![]() |
85 |
München | 36.960 | ![]() |
60 |
Berlin | 37.080 | ![]() |
33 |
Vienna Globa.. | 37.11 | ![]() |
0 |
Düsseldorf | 37.010 | ![]() |
0 |
Lang & Schwa.. | 37.060 | ![]() |
|
Nasdaq Other.. | 45.7000 | 100 | |
Prague | 997.80 | 23 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader