| RWE AG INH O.N. | 31.860 / -0.96% |
| Date/Time | 07/09 / 17:35 |
| Chg. / Chg.(%) | -0.310 / -0.96% |
| Bid | - |
| Ask | - |
| Open | 32.280 |
| Previous Close | 32.170 |
| High | 32.480 |
| Low | 31.820 |
| Volume [EUR] | 71,604,893.160 |
| Volume [Units] | 2,225,224 |
| Price fixings | 4188 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 31.860 |  |
2,225,224 |
| Cboe Europe .. | 31.91 | |
547,789 |
| London Inter.. | 31.97 | |
227,721 |
| Turquoise | 31.90 | |
201,110 |
| Cboe Europe .. | 31.91 | |
189,516 |
| TradeGate | 32.290 | |
151,210 |
| Stuttgart | 32.170 | |
56,350 |
| Frankfurt | 32.1000 | |
11,124 |
| gettex | 32.100 | |
2,963 |
| München | 32.000 | |
1,220 |
| Düsseldorf | 32.080 | |
548 |
| Berlin | 31.860 | |
501 |
| Borsa Italia.. | 32.240 | |
429 |
| Hannover | 31.980 |  |
129 |
| Hamburg | 32.400 | |
5 |
| Vienna Globa.. | 31.96 | |
0 |
| Lang & Schwa.. | 32.120 | |
|
| SIX Swiss Ex.. | 27.000 | 118,551 | |
| SIX Swiss Ex.. | 31.500 | ||
| Nasdaq Other.. | 36.0053 | 2,321 | |
| Borsa Italia.. | 28.790 | |
50 |
| Prague | 623.80 | 0 | |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- CB2 Insights Launches Health Pulse – A Monthly Medical Report Studying and Assessing Real-World Health Outcomes
13:30 - GlobeNewswire - CB2 Insights to Host Q1 2020 Earnings Call on July 15, 2020
07/08/2020 / 22:45 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader - Infrastructure and Energy Alternatives, Inc. Announces Two Wind Construction Project Awards in Texas Totaling $115M
12/10/2019 / 14:00 - GlobeNewswire - Syneos Health Releases Report Identifying Barriers to Payer Use of RWE in Rare Disease and Recommendations for Advancing Payer Engagement
11/21/2019 / 15:02 - GlobeNewswire
Real-time