| Date/Time |
12/13 / 17:35 |
| Chg. / Chg.(%) |
0.71 / +1.42% |
| Bid |
- |
| Ask |
- |
| Open |
51.00 |
| Previous Close |
49.92 |
| High |
51.69 |
| Low |
50.36 |
| Volume [EUR] |
283,607,826.37 |
| Volume [Units] |
5,577,452 |
| Price fixings |
13048 |
| ISIN |
DE0007100000 |
| Security |
DAI |
| Exchange |
Xetra |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
50.570 |
 |
|
| Xetra |
50.63 |
 |
5,577,452 |
| London Inter.. |
50.67 |
|
1,248,813 |
| Cboe Europe .. |
50.54 |
|
994,074 |
| Turquoise |
50.54 |
|
461,732 |
| Cboe Europe .. |
50.52 |
|
364,290 |
| TradeGate |
50.500 |
|
164,467 |
| Stuttgart |
50.630 |
|
37,584 |
| Nasdaq Other.. |
56.2900 |
|
34,008 |
| Frankfurt |
50.6700 |
|
13,421 |
| München |
50.48 |
|
3,289 |
| Borsa Italia.. |
50.50 |
|
2,928 |
| Vienna Globa.. |
50.51 |
|
1,440 |
| Hamburg |
50.59 |
|
1,327 |
| gettex |
50.700 |
|
1,130 |
| Düsseldorf |
50.54 |
|
386 |
| Hannover |
50.69 |
|
50 |
| Bucharest |
242.70 |
|
20 |
| Budapest |
16,750.00 |
|
10 |
| Berlin |
50.68 |
|
0 |
| SIX Swiss Ex.. |
60.00 |
|
|
| SIX Swiss Ex.. |
52.00 |
|
|
| Mexico |
1,037.78 |
|
646 |
| Borsa Italia.. |
45.315 |
 |
200 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time