DAIMLER AG NA O.N. | 56.26 / -2.68% |
Date/Time | 01/15 / 17:37 |
Chg. / Chg.(%) | -1.55 / -2.68% |
Bid | - |
Ask | - |
Open | 57.15 |
Previous Close | 57.81 |
High | 57.61 |
Low | 55.67 |
Volume [EUR] | 235,017,129.03 |
Volume [Units] | 4,145,796 |
Price fixings | 9424 |
ISIN | DE0007100000 |
Security | DAI |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 55.740 | ![]() |
|
Xetra | 56.26 | ![]() |
4,145,796 |
Cboe Europe .. | 56.21 | ![]() |
631,676 |
London Inter.. | 56.22 | ![]() |
420,849 |
TradeGate | 56.010 | ![]() |
287,795 |
Turquoise | 56.19 | ![]() |
187,800 |
Stuttgart | 56.030 | ![]() |
34,849 |
Nasdaq Other.. | 67.7700 | ![]() |
15,110 |
gettex | 56.090 | ![]() |
14,745 |
Frankfurt | 56.3400 | ![]() |
11,339 |
Borsa Italia.. | 56.05 | ![]() |
6,061 |
Cboe Europe .. | 56.11 | ![]() |
3,743 |
München | 56.33 | ![]() |
2,668 |
Cboe Europe .. | 56.19 | ![]() |
1,052 |
Hamburg | 56.35 | ![]() |
560 |
Berlin | 56.22 | ![]() |
540 |
Düsseldorf | 56.20 | ![]() |
257 |
Hannover | 56.50 | ![]() |
56 |
Vienna Globa.. | 56.19 | ![]() |
20 |
Mexico | 1,380.00 | ![]() |
885 |
Budapest | 21,000.00 | 18 | |
Borsa Italia.. | 53.86 | ![]() |
50 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Daimler to slash production due to chip shortage - report
01/14/2021 / 18:39 - TeleTrader - Entheon Biomedical Engages World Renowned Media Personality DJ Skee, AKA Scott Keeney, as Media Advisor
01/11/2021 / 14:30 - Newsfile Corp - Daimler: Mercedes-Benz global sales down 8%
01/08/2021 / 10:45 - TeleTrader - Daimler to pay $30 million fine for delayed recalls
12/31/2020 / 17:58 - TeleTrader - Mercedes-Benz to launch 6 EQ models by 2022
12/14/2020 / 16:12 - TeleTrader