Date/Time |
01/20 / 14:57 |
Chg. / Chg.(%) |
4.02 / +2.63% |
Bid |
156.80 / 102 |
Ask |
156.82 / 103 |
Open |
154.00 |
Previous Close |
152.80 |
High |
157.20 |
Low |
153.76 |
Volume [EUR] |
174,069,792.80 |
Volume [Units] |
1,118,342 |
Price fixings |
9390 |
ISIN |
DE0007664039 |
Security |
VOW3 |
Exchange |
Xetra |
Type |
Stock |
Exchange |
Last |
|
Volume |
Xetra |
156.82 |
 |
1,118,342 |
Cboe Europe .. |
156.82 |
 |
350,988 |
TradeGate |
156.680 |
 |
110,043 |
London Inter.. |
156.80 |
 |
100,747 |
Turquoise |
156.82 |
 |
96,233 |
Stuttgart |
156.840 |
 |
16,170 |
Frankfurt |
156.8600 |
 |
10,307 |
Borsa Italia.. |
156.72 |
 |
7,474 |
Cboe Europe .. |
157.00 |
 |
4,076 |
gettex |
156.680 |
 |
3,969 |
Berlin |
157.00 |
 |
2,500 |
Cboe Europe .. |
156.71 |
 |
1,326 |
Hamburg |
155.60 |
 |
360 |
Düsseldorf |
157.04 |
 |
314 |
München |
157.08 |
 |
214 |
Vienna Globa.. |
156.14 |
 |
66 |
Hannover |
155.08 |
 |
30 |
Budapest |
55,400.00 |
 |
5 |
Lang & Schwa.. |
156.800 |
 |
|
Nasdaq Other.. |
187.2200 |
 |
449 |
Euronext - B.. |
152.00 |
|
2 |
Mexico |
3,632.90 |
 |
1,000 |
Prague |
4,050.00 |
|
10 |
Cboe Europe .. |
143.44 |
|
3 |
Cboe Europe .. |
158.26 |
|
295 |
EUREX |
Options |