| ALLIANZ SE NA O.N. | 213.65 / -0.16% |
| Date/Time | 10/16 / 17:35 |
| Chg. / Chg.(%) | -0.35 / -0.16% |
| Bid | - |
| Ask | - |
| Open | 214.50 |
| Previous Close | 214.00 |
| High | 214.85 |
| Low | 212.05 |
| Volume [EUR] | 192,141,419.25 |
| Volume [Units] | 900,451 |
| Price fixings | 4895 |
| ISIN | DE0008404005 |
| Security | ALV |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 212.800 |  |
4,440 |
| Frankfurt | 214.0000 | |
137 |
| Stuttgart | 213.250 | |
118 |
| München | 213.50 | |
110 |
| Berlin | 213.00 | |
0 |
| Lang & Schwa.. | 213.500 | |
|
| gettex | 213.500 | |
|
| Xetra | 213.65 | |
900,451 |
| Cboe Europe .. | 213.85 | |
181,292 |
| Turquoise | 213.85 | |
52,933 |
| Cboe Europe .. | 213.90 | |
51,748 |
| London Inter.. | 213.38 | 32,803 | |
| Borsa Italia.. | 214.00 | |
716 |
| Hamburg | 213.15 | 589 | |
| Mexico | 4,520.55 |  |
206 |
| Hannover | 212.65 | 47 | |
| Düsseldorf | 213.85 | 45 | |
| Nasdaq Other.. | 234.7500 |  |
2 |
| Vienna Globa.. | 214.00 | |
0 |
| SIX Swiss Ex.. | 234.65 | |
|
| SIX Swiss Ex.. | 207.60 | |
|
| Bucharest | 1,000.00 | |
1 |
| Borsa Italia.. | 212.60 | |
50 |
| Budapest | 58,740.00 | 6 | |
| EUREX | Options | ||
| ICE Europe | Futures | ||
News
- PIMCO Joins UN’s Global Investors for Sustainable Development (GISD) Alliance
10/16/2019 / 17:30 - GlobeNewswire - Quantemplate Closes $12 Million+ Funding Round to Provide Insurers with Disruptive Automated Data Solutions
10/16/2019 / 14:45 - GlobeNewswire - Allianz Holdings-L&G merger approved by EC
09/27/2019 / 12:46 - TeleTrader - Aviva selling Singapore, Vietnam business for $2.5B - report
09/24/2019 / 09:08 - TeleTrader - Allianz posts Q2 revenue of €33.2B, up 6.1% YoY
08/02/2019 / 07:07 - TeleTrader
Real-time