Date/Time |
01/15 / 17:35 |
Chg. / Chg.(%) |
-1.05 / -0.52% |
Bid |
- |
Ask |
- |
Open |
201.75 |
Previous Close |
203.20 |
High |
203.70 |
Low |
199.50 |
Volume [EUR] |
252,486,921.18 |
Volume [Units] |
1,248,713 |
Price fixings |
6137 |
ISIN |
DE0008404005 |
Security |
ALV |
Exchange |
Xetra |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
200.750 |
 |
|
Xetra |
202.15 |
 |
1,248,713 |
Cboe Europe .. |
202.15 |
 |
112,562 |
TradeGate |
201.750 |
 |
86,090 |
London Inter.. |
201.57 |
 |
58,901 |
Turquoise |
201.85 |
 |
38,926 |
Stuttgart |
201.200 |
 |
13,227 |
gettex |
201.850 |
 |
5,697 |
Frankfurt |
201.9000 |
 |
4,490 |
Borsa Italia.. |
201.25 |
 |
2,144 |
München |
201.80 |
 |
1,058 |
Hamburg |
201.05 |
 |
872 |
Berlin |
200.65 |
 |
389 |
Nasdaq Other.. |
241.0000 |
 |
380 |
Hannover |
200.20 |
 |
290 |
Düsseldorf |
201.80 |
 |
256 |
Cboe Europe .. |
202.13 |
 |
29 |
Cboe Europe .. |
202.13 |
 |
24 |
Vienna Globa.. |
201.80 |
 |
0 |
Mexico |
4,945.04 |
 |
101 |
Budapest |
73,000.00 |
|
3 |
Borsa Italia.. |
197.86 |
 |
10 |
ICE Europe |
Futures |
EUREX |
Options |