DEUTSCHE BOERSE NA O.N. | 148.0000 / -0.37% |
Date/Time | 04/16 / 19:49 |
Chg. / Chg.(%) | -0.5500 / -0.37% |
Bid | - |
Ask | - |
Open | 148.3000 |
Previous Close | 148.5500 |
High | 148.3000 |
Low | 146.6500 |
Volume [EUR] | 71,900.8000 |
Volume [Units] | 486 |
Price fixings | 7 |
ISIN | DE0005810055 |
Security | DB1 |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 147.350 | ![]() |
|
Xetra | 147.60 | ![]() |
623,518 |
London Inter.. | 147.53 | ![]() |
521,413 |
Cboe Europe .. | 147.60 | ![]() |
187,949 |
Turquoise | 147.90 | ![]() |
43,766 |
TradeGate | 147.650 | ![]() |
10,046 |
Stuttgart | 147.700 | ![]() |
3,840 |
gettex | 147.600 | ![]() |
2,391 |
Cboe Europe .. | 147.18 | ![]() |
1,423 |
Cboe Europe .. | 147.73 | ![]() |
787 |
Mexico | 3,513.03 | ![]() |
565 |
Frankfurt | 148.0000 | ![]() |
486 |
Nasdaq Other.. | 178.0700 | ![]() |
259 |
Vienna Globa.. | 148.00 | ![]() |
0 |
Berlin | 147.70 | ![]() |
0 |
Hamburg | 148.20 | ![]() |
0 |
Düsseldorf | 147.45 | ![]() |
0 |
München | 148.30 | ![]() |
0 |
Hannover | 148.20 | ![]() |
0 |
Borsa Italia.. | 149.20 | 363 | |
EUREX | Options |
News
- NSJ Gold Corp. (NSJ) Announces Listing on Frankfurt Stock Exchange
04/07/2021 / 15:00 - Newsfile Corp - Cloud Nine Commenced Trading on the Frankfurt Stock Exchange
04/01/2021 / 22:36 - GlobeNewswire - BioHarvest Sciences Inc. Announces Listing on Frankfurt Stock Exchange
03/10/2021 / 14:55 - Newsfile Corp - European stocks open higher amid data, earnings
02/16/2021 / 09:00 - TeleTrader - Trifacta Teams with Accenture to Streamline Data Preparation for Life Sciences Companies
12/17/2020 / 15:00 - GlobeNewswire