| BEIERSDORF AG O.N. | 92.500 / -0.60% |
| Date/Time | 09/25 / 22:59 |
| Chg. / Chg.(%) | -0.560 / -0.60% |
| Bid | 92.500 |
| Ask | 92.860 |
| Open | 93.300 |
| Previous Close | 93.060 |
| High | 93.940 |
| Low | 91.960 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 7500 |
| ISIN | DE0005200000 |
| Security | BEI |
| Exchange | Lang & Schwarz |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 92.22 |  |
366,587 |
| Cboe Europe .. | 92.24 | |
86,133 |
| Cboe Europe .. | 92.22 | |
25,879 |
| Turquoise | 92.28 | |
18,568 |
| London Inter.. | 92.50 | |
16,251 |
| TradeGate | 92.820 | |
3,914 |
| Stuttgart | 92.520 | |
1,598 |
| München | 93.58 | |
250 |
| gettex | 92.520 |  |
126 |
| Frankfurt | 92.4000 | |
116 |
| Hamburg | 92.40 | |
105 |
| Vienna Globa.. | 92.28 | |
0 |
| Hannover | 93.50 | |
0 |
| Berlin | 93.18 | |
0 |
| Düsseldorf | 92.26 | |
0 |
| SIX Swiss Ex.. | 111.95 | |
|
| SIX Swiss Ex.. | 100.00 | |
|
| Lang & Schwa.. | 92.500 | |
|
| Borsa Italia.. | 98.84 | 48 | |
| Nasdaq Other.. | 113.0000 | 200 | |
| EUREX | Options | ||
News
- Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader - Europe closes mostly lower after data
12/05/2019 / 17:30 - TeleTrader - Worldwide Anti-Aging Markets - Outlook and Forecast to 2027 by Demographics, Products, Devices, Services, Regions & Companies
10/22/2019 / 13:17 - GlobeNewswire - 2019 Toiletries Report: Global Market Size, Trends, Drivers, Opportunities & Competitive Landscape (2014-2022)
10/01/2019 / 13:56 - GlobeNewswire
Real-time