| BEIERSDORF AG O.N. | 91.500 / +1.44% |
| Date/Time | 04/21 / 20:00 |
| Chg. / Chg.(%) | 1.300 / +1.44% |
| Bid | 91.500 |
| Ask | 91.900 |
| Open | 90.280 |
| Previous Close | 90.200 |
| High | 91.920 |
| Low | 90.220 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 2146 |
| ISIN | DE0005200000 |
| Security | BEI |
| Exchange | Lang & Schwarz |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 91.62 |  |
256,579 |
| Cboe Europe .. | 91.62 | |
93,581 |
| London Inter.. | 91.62 | |
70,664 |
| Turquoise | 91.64 | |
23,531 |
| TradeGate | 91.500 | |
5,190 |
| Cboe Europe .. | 91.60 | |
428 |
| gettex | 91.440 | |
350 |
| Cboe Europe .. | 91.60 | |
340 |
| Stuttgart | 91.540 |  |
290 |
| Borsa Italia.. | 91.40 | |
42 |
| Frankfurt | 91.6200 | |
29 |
| Düsseldorf | 91.48 | |
13 |
| Vienna Globa.. | 91.60 | |
0 |
| München | 90.94 | |
0 |
| Hamburg | 90.74 | |
0 |
| Hannover | 90.74 |  |
0 |
| Berlin | 90.54 | |
0 |
| Lang & Schwa.. | 91.500 | |
|
| Nasdaq Other.. | 105.7500 | 1,250 | |
| EUREX | Options | ||
News
- Europe closes lower amid grappling pandemic
02/17/2021 / 17:32 - TeleTrader - DAX extends losses, FTSE falls after data
02/17/2021 / 11:15 - TeleTrader - Europe opens mixed with vaccinations in focus
02/17/2021 / 09:03 - TeleTrader - Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader
Real-time