| CONTINENTAL AG O.N. | 117.550 / -1.14% |
| Date/Time | 11/25 / 22:47 |
| Chg. / Chg.(%) | -1.350 / -1.14% |
| Bid | 117.550 |
| Ask | 119.050 |
| Open | 118.450 |
| Previous Close | 118.900 |
| High | 120.100 |
| Low | 116.450 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 3618 |
| ISIN | DE0005439004 |
| Security | CON |
| Exchange | Lang & Schwarz |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 118.15 |  |
526,728 |
| London Inter.. | 118.30 |  |
114,836 |
| Cboe Europe .. | 118.35 | |
114,786 |
| Cboe Europe .. | 118.30 | |
71,088 |
| Turquoise | 118.30 | |
44,386 |
| TradeGate | 118.850 | |
20,160 |
| Stuttgart | 118.200 | |
1,978 |
| Frankfurt | 117.8000 | |
679 |
| Borsa Italia.. | 116.80 | |
498 |
| gettex | 118.300 | |
197 |
| Nasdaq Other.. | 138.5000 | |
181 |
| Bucharest | 570.40 | |
100 |
| Hannover | 118.20 | |
20 |
| Hamburg | 119.20 |  |
20 |
| Berlin | 117.95 | |
16 |
| Vienna Globa.. | 118.35 | |
10 |
| Düsseldorf | 118.30 | |
0 |
| München | 119.30 | |
0 |
| SIX Swiss Ex.. | 144.60 | |
|
| SIX Swiss Ex.. | 88.80 | |
|
| Lang & Schwa.. | 117.550 | |
|
| Mexico | 2,194.45 | |
91 |
| EUREX | Options | ||
News
- FirstMark Horizon Acquisition Corp. Announces the Separate Trading of its Class A Common Stock and Redeemable Warrants Commencing November 27, 2020
11/25/2020 / 22:30 - GlobeNewswire - NextGen Acquisition Corporation Announces the Separate Trading of its Class A Ordinary Shares and Redeemable Warrants Commencing November 27, 2020
11/25/2020 / 22:19 - GlobeNewswire - Continental Honors ROHM Semiconductor with "Supplier of the Year 2019 Award"
11/17/2020 / 23:00 - GlobeNewswire - Continental names Nikolai Setzer as new CEO
11/12/2020 / 18:22 - TeleTrader - Continental, Osram to repatriate joint venture
09/23/2020 / 10:47 - TeleTrader
Real-time