BAYER AG NA O.N. | 51.540 / -6.34% |
Date/Time | 02/25 / 17:47 |
Chg. / Chg.(%) | -3.490 / -6.34% |
Bid | 51.540 |
Ask | 51.660 |
Open | 55.200 |
Previous Close | 55.030 |
High | 55.300 |
Low | 49.875 |
Volume [EUR] | - |
Volume [Units] | |
Price fixings | 10416 |
ISIN | DE000BAY0017 |
Security | BAYN |
Exchange | Lang & Schwarz |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 51.59 | ![]() |
9,199,074 |
Cboe Europe .. | 51.59 | ![]() |
1,804,416 |
TradeGate | 51.640 | ![]() |
1,058,849 |
London Inter.. | 51.68 | ![]() |
974,541 |
Turquoise | 51.71 | ![]() |
933,947 |
Stuttgart | 51.620 | ![]() |
167,854 |
Frankfurt | 51.5200 | ![]() |
63,158 |
Borsa Italia.. | 51.62 | ![]() |
61,263 |
gettex | 51.710 | ![]() |
46,598 |
Cboe Europe .. | 51.59 | ![]() |
17,937 |
Cboe Europe .. | 51.94 | ![]() |
10,675 |
München | 51.73 | ![]() |
9,151 |
Hamburg | 51.60 | ![]() |
6,056 |
Berlin | 51.98 | ![]() |
2,870 |
Vienna Globa.. | 52.27 | ![]() |
2,814 |
Düsseldorf | 51.63 | ![]() |
1,868 |
Nasdaq Other.. | 63.5400 | ![]() |
1,725 |
Hannover | 51.79 | ![]() |
1,692 |
Budapest | 18,450.00 | ![]() |
245 |
Lang & Schwa.. | 51.540 | ![]() |
|
Mexico | 1,362.50 | ![]() |
1,350 |
Borsa Italia.. | 52.30 | ![]() |
30 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Europe closes lower amid recovery uncertainties
17:31 - TeleTrader - Daré Bioscience to Participate in Maxim Group’s Late Stage Innovations in Women’s Health Virtual Event
14:00 - GlobeNewswire - Editas Medicine Announces Fourth Quarter and Full Year 2020 Results and Update
13:00 - GlobeNewswire - Pfizer and BioNTech Initiate a Study as Part of Broad Development Plan to Evaluate COVID-19 Booster and New Vaccine Variants
12:45 - GlobeNewswire - Bayer posts Q4 revenue at €9.9 billion, down 7%
10:10 - TeleTrader