| Date/Time |
11/23 / 20:56 |
| Chg. / Chg.(%) |
0.180 / +0.38% |
| Bid |
47.850 |
| Ask |
47.980 |
| Open |
47.905 |
| Previous Close |
47.670 |
| High |
48.430 |
| Low |
47.455 |
| Volume [EUR] |
- |
| Volume [Units] |
|
| Price fixings |
12388 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN |
| Exchange |
Lang & Schwarz |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
47.610 |
 |
3,079,401 |
| London Inter.. |
47.93 |
|
823,083 |
| Cboe Europe .. |
47.77 |
|
529,669 |
| TradeGate |
47.785 |
|
231,004 |
| Cboe Europe .. |
47.77 |
|
135,491 |
| Turquoise |
47.84 |
|
97,226 |
| Stuttgart |
47.870 |
|
40,792 |
| Frankfurt |
47.9150 |
|
24,046 |
| Borsa Italia.. |
47.725 |
|
14,983 |
| gettex |
47.855 |
|
9,793 |
| München |
47.950 |
|
8,465 |
| Nasdaq Other.. |
56.5500 |
|
4,621 |
| Düsseldorf |
47.740 |
|
3,113 |
| Hamburg |
48.140 |
|
2,321 |
| Vienna Globa.. |
47.74 |
|
1,200 |
| Hannover |
47.705 |
|
979 |
| Berlin |
47.865 |
|
411 |
| Budapest |
17,220.00 |
 |
40 |
| Lang & Schwa.. |
47.850 |
|
|
| Bucharest |
229.65 |
|
19 |
| SIX Swiss Ex.. |
48.215 |
|
227,336 |
| SIX Swiss Ex.. |
104.00 |
|
|
| Borsa Italia.. |
48.075 |
|
4 |
| Mexico |
1,158.70 |
|
1,341 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time