CROPENERGIES AG | 13.420 / -2.33% |
Date/Time | 01/21 / 13:25 |
Chg. / Chg.(%) | -0.320 / -2.33% |
Bid | 13.400 / 1473 |
Ask | 13.440 / 1299 |
Open | 13.800 |
Previous Close | 13.740 |
High | 13.960 |
Low | 12.980 |
Volume [EUR] | 2,572,749.780 |
Volume [Units] | 192,810 |
Price fixings | 531 |
ISIN | DE000A0LAUP1 |
Security | CE2 |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 13.420 | ![]() |
192,810 |
Cboe Europe .. | 13.44 | ![]() |
58,615 |
London Inter.. | 13.42 | ![]() |
43,098 |
TradeGate | 13.380 | ![]() |
42,096 |
Turquoise | 13.42 | ![]() |
8,222 |
Stuttgart | 13.420 | ![]() |
6,318 |
gettex | 13.520 | ![]() |
4,429 |
Frankfurt | 13.3000 | ![]() |
3,500 |
Berlin | 13.400 | ![]() |
161 |
Hannover | 13.900 | ![]() |
0 |
Düsseldorf | 13.500 | ![]() |
0 |
München | 13.960 | ![]() |
0 |
Hamburg | 13.880 | ![]() |
0 |
Lang & Schwa.. | 13.400 | ![]() |
|
Cboe Europe .. | 13.84 | 17 | |
Cboe Europe .. | 13.84 | 15 | |
Nasdaq Other.. | 4.9041 | 10,000 |
News
- PTA-News: CropEnergies AG: Operating profit of CropEnergies increased compared to previous year after nine months
01/13/2021 / 07:00 - pressetext - PTA-Adhoc: CropEnergies AG: CropEnergies reduces outlook for financial year 2020/21 due to announcement for additional restrictions on mobility<BR/>Operating profit after nine months higher than previous year's
12/14/2020 / 14:12 - pressetext - PTA-News: CropEnergies AG: CropEnergies with EUR 51 million operating profit in the 1st half<BR/>Investments planned at Wanze location
10/07/2020 / 07:00 - pressetext - PTA-Adhoc: CropEnergies AG: CropEnergies with excellent 2nd quarter<BR/>Outlook for full financial year increased significantly
09/15/2020 / 12:12 - pressetext - PTA-News: CropEnergies AG: CropEnergies doubles dividend<BR/>Annual General Meeting held virtually for the first time - change in executive board
07/14/2020 / 13:26 - pressetext