TUBACEX, S.A. 1.2180 / +2.18%
Date/Time 08/05 / 12:44
Chg. / Chg.(%) 0.0260 / +2.18%
Bid 1.2040 / 1470
Ask 1.2320 / 1904
Open 1.1900
Previous Close 1.1920
High 1.2560
Low 1.1900
Volume [EUR] 97,474.8000
Volume [Units] 79,207
Price fixings 82
ISIN ES0132945017
Security TUB
Exchange Madrid
Type Stock

Other Exchanges

Exchange Last Volume
Madrid 1.2180 Diff. akt. K. - Schluss Vort. > 1% 79,207
London Inter.. 1.226 Diff. akt. K. - Schluss Vort. > 1% 1,268
Frankfurt 1.1840 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 1.222 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 1.190 Kaum Veränd. zu Schluss Vort.
Stuttgart 1.184 Diff. akt. K. - Schluss Vort. > 1%
Cboe Europe .. 1.11 3,721
Mexico 28.63 161,000
Cboe Europe .. 1.11 947
TradeGate 1.33 1,574
Turquoise 2.87 Kaum Veränd. zu Schluss Vort. 30