| Date/Time |
11/22 / 16:16 |
| Chg. / Chg.(%) |
-0.1600 / -0.23% |
| Bid |
68.5800 / 730 |
| Ask |
68.5800 / 730 |
| Open |
68.6700 |
| Previous Close |
68.7600 |
| High |
68.8000 |
| Low |
68.2400 |
| Volume [EUR] |
238,651.0700 |
| Volume [Units] |
3,484 |
| Price fixings |
24 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
68.58 |
 |
1,659,250 |
| London Inter.. |
68.61 |
|
457,093 |
| Cboe Europe .. |
68.63 |
|
309,021 |
| Cboe Europe .. |
68.58 |
|
149,270 |
| Turquoise |
68.63 |
|
76,090 |
| TradeGate |
68.640 |
|
24,120 |
| Borsa Italia.. |
68.53 |
|
5,687 |
| Frankfurt |
68.6000 |
|
3,484 |
| Stuttgart |
68.620 |
|
2,402 |
| Nasdaq Other.. |
75.9021 |
 |
782 |
| Vienna Globa.. |
68.56 |
|
310 |
| gettex |
68.650 |
|
170 |
| Hannover |
68.26 |
|
140 |
| Hamburg |
68.56 |
|
75 |
| München |
68.51 |
|
42 |
| Düsseldorf |
68.47 |
|
0 |
| Berlin |
68.59 |
|
0 |
| Lang & Schwa.. |
68.610 |
|
|
| SIX Swiss Ex.. |
66.00 |
|
166,000 |
| Bucharest |
328.00 |
|
2 |
| SIX Swiss Ex.. |
69.41 |
|
|
| Mexico |
1,509.87 |
|
650 |
| Budapest |
23,545.00 |
|
100 |
| Borsa Italia.. |
63.90 |
 |
200 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time