| Date/Time |
07/03 / 18:56 |
| Chg. / Chg.(%) |
-0.4000 / -0.60% |
| Bid |
- |
| Ask |
- |
| Open |
67.3300 |
| Previous Close |
67.0000 |
| High |
67.5500 |
| Low |
66.4100 |
| Volume [EUR] |
485,714.4200 |
| Volume [Units] |
7,264 |
| Price fixings |
46 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
66.620 |
 |
|
| Xetra |
66.68 |
|
1,676,179 |
| London Inter.. |
66.44 |
|
1,205,079 |
| Cboe Europe .. |
66.51 |
|
274,577 |
| Cboe Europe .. |
66.51 |
|
101,608 |
| TradeGate |
66.800 |
|
85,033 |
| Turquoise |
66.47 |
|
49,458 |
| Stuttgart |
66.640 |
|
46,238 |
| Frankfurt |
66.6000 |
|
7,264 |
| Borsa Italia.. |
66.50 |
|
2,486 |
| gettex |
66.700 |
|
1,322 |
| Vienna Globa.. |
67.08 |
|
643 |
| München |
66.57 |
|
413 |
| Hannover |
66.70 |
|
165 |
| Hamburg |
66.62 |
|
160 |
| Düsseldorf |
66.48 |
 |
104 |
| Berlin |
66.55 |
|
78 |
| SIX Swiss Ex.. |
104.00 |
|
|
| SIX Swiss Ex.. |
67.80 |
|
|
| Nasdaq Other.. |
74.5410 |
|
24,510 |
| Budapest |
23,600.00 |
|
6 |
| Bucharest |
323.70 |
|
28 |
| Mexico |
1,750.00 |
|
29 |
| Borsa Italia.. |
68.83 |
|
274 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time