| Date/Time |
11/24 / 08:17 |
| Chg. / Chg.(%) |
0.1450 / +0.30% |
| Bid |
48.0500 / 3000 |
| Ask |
48.2850 / 520 |
| Open |
48.2000 |
| Previous Close |
47.9150 |
| High |
48.2000 |
| Low |
48.0600 |
| Volume [EUR] |
47,696.2000 |
| Volume [Units] |
991 |
| Price fixings |
2 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
48.150 |
 |
9,205 |
| Stuttgart |
48.140 |
|
1,960 |
| München |
48.140 |
|
1,051 |
| Frankfurt |
48.0600 |
|
991 |
| Hamburg |
48.140 |
|
100 |
| gettex |
48.165 |
|
74 |
| Düsseldorf |
48.010 |
|
0 |
| Hannover |
48.080 |
|
0 |
| Lang & Schwa.. |
47.955 |
|
|
| Xetra |
47.610 |
|
3,079,401 |
| London Inter.. |
47.79 |
|
823,097 |
| Cboe Europe .. |
47.77 |
|
529,669 |
| Cboe Europe .. |
47.77 |
|
135,491 |
| Turquoise |
47.84 |
|
97,226 |
| Borsa Italia.. |
47.725 |
|
14,983 |
| Nasdaq Other.. |
56.7375 |
|
4,916 |
| Berlin |
47.865 |
|
411 |
| Budapest |
17,220.00 |
 |
40 |
| Bucharest |
234.10 |
|
13 |
| SIX Swiss Ex.. |
104.00 |
|
|
| SIX Swiss Ex.. |
48.215 |
|
|
| Borsa Italia.. |
48.075 |
|
4 |
| Mexico |
1,158.70 |
|
1,341 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time