BAYER AG NA O.N. | 51.5800 / -6.30% |
Date/Time | 02/25 / 18:13 |
Chg. / Chg.(%) | -3.4700 / -6.30% |
Bid | 51.5400 / 490 |
Ask | 51.6200 / 490 |
Open | 55.4400 |
Previous Close | 55.0500 |
High | 55.4400 |
Low | 50.1200 |
Volume [EUR] | 3,446,751.8600 |
Volume [Units] | 65,224 |
Price fixings | 343 |
ISIN | DE000BAY0017 |
Security | BAYN |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 51.59 | ![]() |
9,199,074 |
Cboe Europe .. | 51.59 | ![]() |
1,804,416 |
London Inter.. | 50.83 | ![]() |
1,127,126 |
TradeGate | 51.570 | ![]() |
1,078,945 |
Turquoise | 51.71 | ![]() |
933,947 |
Stuttgart | 51.600 | ![]() |
176,648 |
Frankfurt | 51.5800 | ![]() |
65,224 |
Borsa Italia.. | 51.62 | ![]() |
61,263 |
gettex | 51.770 | ![]() |
46,855 |
Cboe Europe .. | 51.59 | ![]() |
17,937 |
Cboe Europe .. | 51.94 | ![]() |
10,675 |
München | 51.49 | ![]() |
9,239 |
Hamburg | 51.70 | ![]() |
6,336 |
Berlin | 51.70 | ![]() |
3,370 |
Vienna Globa.. | 52.27 | ![]() |
2,814 |
Düsseldorf | 51.61 | ![]() |
1,968 |
Nasdaq Other.. | 63.5400 | ![]() |
1,729 |
Hannover | 51.79 | ![]() |
1,692 |
Budapest | 18,450.00 | ![]() |
245 |
Borsa Italia.. | 52.30 | ![]() |
21 |
Lang & Schwa.. | 51.540 | ![]() |
|
Mexico | 1,362.50 | ![]() |
1,350 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Europe closes lower amid recovery uncertainties
17:31 - TeleTrader - Daré Bioscience to Participate in Maxim Group’s Late Stage Innovations in Women’s Health Virtual Event
14:00 - GlobeNewswire - Editas Medicine Announces Fourth Quarter and Full Year 2020 Results and Update
13:00 - GlobeNewswire - Pfizer and BioNTech Initiate a Study as Part of Broad Development Plan to Evaluate COVID-19 Booster and New Vaccine Variants
12:45 - GlobeNewswire - Bayer posts Q4 revenue at €9.9 billion, down 7%
10:10 - TeleTrader