BAYER | 52.30 / -6.61% |
Date/Time | 02/18 / 18:29 |
Chg. / Chg.(%) | -3.70 / -6.61% |
Bid | 54.35 / 55 |
Ask | 56.00 / 50 |
Open | 52.32 |
Previous Close | 56.00 |
High | 52.32 |
Low | 52.30 |
Volume [EUR] | 1,569.30 |
Volume [Units] | 30 |
Price fixings | 2 |
ISIN | DE000BAY0017 |
Security | BAY/T |
Exchange | Borsa Italiana (TAH) |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 51.52 | ![]() |
7,177,339 |
Cboe Europe .. | 51.41 | ![]() |
1,594,278 |
TradeGate | 51.990 | ![]() |
1,002,241 |
Turquoise | 51.50 | ![]() |
850,773 |
London Inter.. | 51.48 | ![]() |
701,375 |
Stuttgart | 51.490 | ![]() |
149,898 |
Frankfurt | 51.4400 | ![]() |
59,670 |
Borsa Italia.. | 51.52 | ![]() |
55,745 |
gettex | 51.920 | ![]() |
44,389 |
Cboe Europe .. | 51.32 | ![]() |
16,891 |
Cboe Europe .. | 51.34 | ![]() |
9,740 |
München | 51.31 | ![]() |
8,971 |
Hamburg | 51.32 | ![]() |
5,724 |
Berlin | 51.33 | ![]() |
2,864 |
Vienna Globa.. | 51.00 | ![]() |
2,764 |
Düsseldorf | 51.33 | ![]() |
1,793 |
Hannover | 51.17 | ![]() |
1,255 |
Nasdaq Other.. | 61.5200 | ![]() |
667 |
Budapest | 18,450.00 | ![]() |
245 |
Lang & Schwa.. | 51.420 | ![]() |
|
Mexico | 1,362.50 | ![]() |
1,350 |
Borsa Italia.. | 52.30 | ![]() |
30 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Daré Bioscience to Participate in Maxim Group’s Late Stage Innovations in Women’s Health Virtual Event
14:00 - GlobeNewswire - Editas Medicine Announces Fourth Quarter and Full Year 2020 Results and Update
13:00 - GlobeNewswire - Pfizer and BioNTech Initiate a Study as Part of Broad Development Plan to Evaluate COVID-19 Booster and New Vaccine Variants
12:45 - GlobeNewswire - Bayer posts Q4 revenue at €9.9 billion, down 7%
10:10 - TeleTrader - Bayer says it will make Curevac COVID vaccines
02/01/2021 / 10:25 - TeleTrader