| Deutsche Beteiligungs AG DEUTSCHE BETEILIGUNGS ORD SHS | 40.00 / -0.62% |
| Date/Time | 12/06 / 17:57 |
| Chg. / Chg.(%) | -0.25 / -0.62% |
| Bid | 39.00 / 1000 |
| Ask | 41.00 / 1000 |
| Open | 40.05 |
| Previous Close | 40.25 |
| High | 40.45 |
| Low | 40.15 |
| Volume [EUR] | 9,234.17 |
| Volume [Units] | 230 |
| Price fixings | 2 |
| ISIN | DE000A1TNUT7 |
| Security | 0QF7 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 40.250 |  |
|
| Xetra | 40.500 | |
5,268 |
| TradeGate | 40.350 | |
770 |
| London Inter.. | 40.00 | |
230 |
| Cboe Europe .. | 40.30 | |
170 |
| Frankfurt | 40.4500 | |
70 |
| Cboe Europe .. | 40.35 | |
66 |
| Turquoise | 40.45 | |
62 |
| Vienna Globa.. | 40.40 | |
0 |
| München | 40.000 | |
0 |
| Düsseldorf | 40.400 | |
0 |
| Hannover | 40.000 | |
0 |
| Hamburg | 40.000 | |
0 |
| Berlin | 40.550 | |
0 |
| Stuttgart | 40.200 | |
0 |
| SIX Swiss Ex.. | 36.400 | |
|
| gettex | 40.350 | |
|
| Nasdaq Other.. | 28.2000 |
News
- PTA-AFR: Warimpex Finanz- und Beteiligungs AG: Quarter report according to article 126 BörseG
11/29/2019 / 08:30 - pressetext - EANS-Tip Announcement: AGRANA Beteiligungs-AG / Half-year financial report according to art. 125 para. 1 Stock Exchange Act EAE
10/10/2019 / 07:30 - euro adhoc - PTA-Adhoc: Warimpex Finanz- und Beteiligungs AG: Warimpex decides on Share Buyback Programme
09/23/2019 / 17:15 - pressetext - EANS-Adhoc: AGRANA Beteiligungs-AG / EBIT in second quarter of 2019|20 still significantly below year-earlier result EAE
09/16/2019 / 12:55 - euro adhoc - PTA-AFR: Warimpex Finanz- und Beteiligungs AG: Half-yearly financial report according to article 125 BörseG
08/27/2019 / 08:45 - pressetext
Real-time