Bayer AG | 60.7965 / -4.32% |
Date/Time | 02/26 / 17:58 |
Chg. / Chg.(%) | -2.7435 / -4.32% |
Bid | - |
Ask | - |
Open | 60.8520 |
Previous Close | 63.5400 |
High | 60.9000 |
Low | 60.7965 |
Volume [USD] | 24,340.0500 |
Volume [Units] | 763 |
Price fixings | 4 |
ISIN | DE000BAY0017 |
Security | BAYZF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 50.12 | ![]() |
7,097,729 |
Cboe Europe .. | 50.04 | ![]() |
1,309,830 |
London Inter.. | 51.44 | ![]() |
689,218 |
TradeGate | 50.450 | ![]() |
613,672 |
Turquoise | 50.06 | ![]() |
333,691 |
Stuttgart | 50.560 | ![]() |
121,600 |
Frankfurt | 50.6200 | ![]() |
34,737 |
Borsa Italia.. | 50.18 | ![]() |
28,194 |
gettex | 50.740 | ![]() |
23,621 |
Cboe Europe .. | 50.15 | ![]() |
9,345 |
München | 50.45 | ![]() |
5,737 |
Hamburg | 50.63 | ![]() |
4,870 |
Vienna Globa.. | 50.11 | ![]() |
3,414 |
Düsseldorf | 50.51 | ![]() |
2,296 |
Hannover | 51.26 | ![]() |
2,053 |
Cboe Europe .. | 50.06 | ![]() |
1,979 |
Berlin | 50.40 | ![]() |
1,659 |
Nasdaq Other.. | 60.7965 | ![]() |
763 |
Budapest | 18,256.00 | ![]() |
243 |
Lang & Schwa.. | 50.520 | ![]() |
|
Mexico | 1,342.10 | ![]() |
12,408 |
Borsa Italia.. | 52.30 | ![]() |
121 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
15:10 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
15:05 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
14:15 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
14:15 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
14:15 - pressetext