Credit Suisse Group 10.0700 / -0.98%
Date/Time 04/22 / 19:05
Chg. / Chg.(%) -0.1000 / -0.98%
Bid -
Ask -
Open 9.8400
Previous Close 10.1700
High 10.0900
Low 9.8400
Volume [USD] 14,856.6700
Volume [Units] 575,527
Price fixings 7
ISIN CH0012138530
Security CSGKF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 9.184 Diff. akt. K. - Schluss Vort. > -1% 53,757,612
Cboe Europe .. 9.21 Diff. akt. K. - Schluss Vort. > -1% 8,374,911
London Inter.. 9.125 Diff. akt. K. - Schluss Vort. > -1% 6,800,442
Cboe Europe .. 9.18 Diff. akt. K. - Schluss Vort. > -1% 2,939,257
Turquoise 9.31 Kaum Veränd. zu Schluss Vort. 1,417,079
Nasdaq Other.. 10.0700 Kaum Veränd. zu Schluss Vort. 575,527
Lang & Schwa.. 8.230 Diff. akt. K. - Schluss Vort. > -1%
TradeGate 10.490 750
Frankfurt 10.4850 409
Berlin 10.470 0
Hamburg 10.395 0
München 10.590 0
Hannover 10.395 0
Düsseldorf 10.395 0
gettex 10.555
EUREX Options