USD/JPY Spot 107.2625 / 0.00%
Date/Time 07/09 / 19:37
Chg. / Chg.(%) 0.0045 / 0.00%
Bid 107.2510 / 1
Ask 107.2740 / 1
Open 107.2550
Previous Close 107.2580
High 107.3980
Low 107.0980
Volume [JPY] 16,889,790.9250
Volume [Units] 157,462
Price fixings 157462
ISIN XC0009659910
Security USDJPY
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.2625 Kaum Veränd. zu Schluss Vort. 157,462
Forex Swissq.. 107.264 Kaum Veränd. zu Schluss Vort. 85,315
Forex FXDD 107.263 Kaum Veränd. zu Schluss Vort. 72,402
Forex Teletr.. 107.2633 Kaum Veränd. zu Schluss Vort. 46,308
Forex JFD Br.. 107.265 Kaum Veränd. zu Schluss Vort. 46,177
Forex Intern.. 107.2620 Kaum Veränd. zu Schluss Vort. 37,499
EUREX Options
Click on to activate push quotes.