Overview Chart Times&Sales News
Credit Suisse Group AG CREDIT SUISSE GROUP AG ORD SHS 9.125 / -2.67%
Date/Time 04/22 / 18:47
Chg. / Chg.(%) -0.250 / -2.67%
Bid 9.000 / 100000
Ask 9.450 / 100000
Open 9.075
Previous Close 9.375
High 9.342
Low 8.758
Volume [CHF] 53,052,919.321
Volume [Units] 6,800,442
Price fixings 1000
ISIN CH0012138530
Security 0QP5
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 9.184 Diff. akt. K. - Schluss Vort. > -1% 53,757,612
Cboe Europe .. 9.21 Diff. akt. K. - Schluss Vort. > -1% 8,374,911
London Inter.. 9.125 Diff. akt. K. - Schluss Vort. > -1% 6,800,442
Cboe Europe .. 9.18 Diff. akt. K. - Schluss Vort. > -1% 2,939,257
Turquoise 9.31 Kaum Veränd. zu Schluss Vort. 1,417,079
Nasdaq Other.. 10.0700 Kaum Veränd. zu Schluss Vort. 575,527
Lang & Schwa.. 8.230 Diff. akt. K. - Schluss Vort. > -1%
TradeGate 10.490 750
Frankfurt 10.4850 409
Berlin 10.470 0
Hamburg 10.395 0
München 10.590 0
Hannover 10.395 0
Düsseldorf 10.395 0
gettex 10.555
EUREX Options