BEIERSDORF AG O.N. | 91.66 / +0.17% |
Date/Time | 04/23 / 09:54 |
Chg. / Chg.(%) | 0.16 / +0.17% |
Bid | 91.72 / 251 |
Ask | 91.76 / 118 |
Open | 91.76 |
Previous Close | 91.50 |
High | 91.76 |
Low | 91.66 |
Volume [EUR] | 18,332.00 |
Volume [Units] | 200 |
Price fixings | 2 |
ISIN | DE0005200000 |
Security | BEI |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 91.74 | ![]() |
17,324 |
Cboe Europe .. | 91.74 | ![]() |
11,118 |
Turquoise | 91.82 | ![]() |
3,514 |
London Inter.. | 92.00 | ![]() |
876 |
TradeGate | 91.740 | ![]() |
554 |
Hamburg | 91.66 | ![]() |
200 |
Frankfurt | 91.7400 | ![]() |
1 |
Vienna Globa.. | 92.22 | ![]() |
0 |
München | 91.50 | ![]() |
0 |
Hannover | 91.76 | ![]() |
0 |
Berlin | 91.48 | ![]() |
0 |
Düsseldorf | 91.72 | ![]() |
0 |
Lang & Schwa.. | 91.720 | ![]() |
|
gettex | 91.880 | ![]() |
|
Stuttgart | 91.760 | ![]() |
|
Cboe Europe .. | 92.11 | 1,553 | |
Cboe Europe .. | 92.09 | 642 | |
Borsa Italia.. | 91.40 | 42 | |
Nasdaq Other.. | 105.7500 | 1,250 | |
EUREX | Options |
News
- Europe closes lower amid grappling pandemic
02/17/2021 / 17:32 - TeleTrader - DAX extends losses, FTSE falls after data
02/17/2021 / 11:15 - TeleTrader - Europe opens mixed with vaccinations in focus
02/17/2021 / 09:03 - TeleTrader - Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader