| BEIERSDORF AG O.N. | 92.52 / -0.11% |
| Date/Time | 01/27 / 09:16 |
| Chg. / Chg.(%) | -0.10 / -0.11% |
| Bid | 93.20 / 306 |
| Ask | 93.24 / 146 |
| Open | 92.36 |
| Previous Close | 92.62 |
| High | 92.52 |
| Low | 92.36 |
| Volume [EUR] | 20,354.40 |
| Volume [Units] | 220 |
| Price fixings | 2 |
| ISIN | DE0005200000 |
| Security | BEI |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 93.22 |  |
68,395 |
| Cboe Europe .. | 93.22 | |
13,422 |
| Turquoise | 93.22 | |
6,653 |
| TradeGate | 93.340 |  |
5,747 |
| London Inter.. | 93.16 | |
4,485 |
| gettex | 93.400 | |
243 |
| Hamburg | 92.52 | |
220 |
| Stuttgart | 93.180 | |
150 |
| Frankfurt | 92.5800 | |
103 |
| Hannover | 92.72 | |
32 |
| Vienna Globa.. | 92.06 | |
0 |
| München | 92.22 | |
0 |
| Berlin | 92.22 | |
0 |
| Düsseldorf | 92.88 | |
0 |
| Lang & Schwa.. | 93.200 | |
|
| Cboe Europe .. | 92.52 | 234 | |
| Borsa Italia.. | 93.48 | 50 | |
| Cboe Europe .. | 91.12 | 373 | |
| Nasdaq Other.. | 117.1500 | 200 | |
| EUREX | Options | ||
News
- Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader - Europe closes mostly lower after data
12/05/2019 / 17:30 - TeleTrader - Worldwide Anti-Aging Markets - Outlook and Forecast to 2027 by Demographics, Products, Devices, Services, Regions & Companies
10/22/2019 / 13:17 - GlobeNewswire - 2019 Toiletries Report: Global Market Size, Trends, Drivers, Opportunities & Competitive Landscape (2014-2022)
10/01/2019 / 13:56 - GlobeNewswire
Real-time