BAYER AG NA O.N. | 51.520 / -6.33% |
Date/Time | 02/25 / 17:26 |
Chg. / Chg.(%) | -3.480 / -6.33% |
Bid | 51.560 / 388 |
Ask | 51.570 / 388 |
Open | 55.520 |
Previous Close | 55.000 |
High | 55.520 |
Low | 50.100 |
Volume [EUR] | 2,399,166.820 |
Volume [Units] | 45,721 |
Price fixings | 885 |
ISIN | DE000BAY0017 |
Security | BAYN |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 51.90 | ![]() |
7,407,504 |
Cboe Europe .. | 51.85 | ![]() |
1,660,013 |
TradeGate | 51.580 | ![]() |
1,015,750 |
Turquoise | 51.89 | ![]() |
886,717 |
London Inter.. | 51.85 | ![]() |
717,565 |
Stuttgart | 51.890 | ![]() |
158,321 |
Frankfurt | 51.8300 | ![]() |
60,330 |
Borsa Italia.. | 51.90 | ![]() |
56,762 |
gettex | 51.520 | ![]() |
45,721 |
Cboe Europe .. | 51.92 | ![]() |
17,155 |
Cboe Europe .. | 51.34 | ![]() |
9,740 |
München | 51.73 | ![]() |
9,151 |
Hamburg | 51.76 | ![]() |
5,756 |
Berlin | 51.67 | ![]() |
2,864 |
Vienna Globa.. | 51.00 | ![]() |
2,764 |
Düsseldorf | 51.63 | ![]() |
1,868 |
Hannover | 51.17 | ![]() |
1,255 |
Nasdaq Other.. | 63.2860 | ![]() |
875 |
Budapest | 18,450.00 | ![]() |
245 |
Lang & Schwa.. | 51.910 | ![]() |
|
Mexico | 1,362.50 | ![]() |
1,350 |
Borsa Italia.. | 52.30 | ![]() |
30 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Daré Bioscience to Participate in Maxim Group’s Late Stage Innovations in Women’s Health Virtual Event
14:00 - GlobeNewswire - Editas Medicine Announces Fourth Quarter and Full Year 2020 Results and Update
13:00 - GlobeNewswire - Pfizer and BioNTech Initiate a Study as Part of Broad Development Plan to Evaluate COVID-19 Booster and New Vaccine Variants
12:45 - GlobeNewswire - Bayer posts Q4 revenue at €9.9 billion, down 7%
10:10 - TeleTrader - Bayer says it will make Curevac COVID vaccines
02/01/2021 / 10:25 - TeleTrader
Personal area
Click on
to activate push quotes.
