| DEUTSCHE BOERSE NA O.N. | 147.650 / -0.54% |
| Date/Time | 04/16 / 21:46 |
| Chg. / Chg.(%) | -0.800 / -0.54% |
| Bid | 147.650 / 150 |
| Ask | 148.250 / 150 |
| Open | 148.650 |
| Previous Close | 148.450 |
| High | 148.650 |
| Low | 145.800 |
| Volume [EUR] | 1,476,101.950 |
| Volume [Units] | 10,046 |
| Price fixings | 172 |
| ISIN | DE0005810055 |
| Security | DB1 |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 147.350 |  |
|
| Xetra | 147.60 | |
623,518 |
| London Inter.. | 147.53 | |
521,413 |
| Cboe Europe .. | 147.60 | |
187,949 |
| Turquoise | 147.90 | |
43,766 |
| TradeGate | 147.650 | |
10,046 |
| Stuttgart | 147.700 | |
3,840 |
| gettex | 147.600 | |
2,391 |
| Cboe Europe .. | 147.18 |  |
1,423 |
| Cboe Europe .. | 147.73 | |
787 |
| Mexico | 3,513.03 | |
565 |
| Frankfurt | 148.0000 | |
486 |
| Nasdaq Other.. | 178.0700 | |
259 |
| Vienna Globa.. | 148.00 | |
0 |
| Berlin | 147.70 | |
0 |
| Hamburg | 148.20 | |
0 |
| Düsseldorf | 147.45 | |
0 |
| München | 148.30 | |
0 |
| Hannover | 148.20 | |
0 |
| Borsa Italia.. | 149.20 | 363 | |
| EUREX | Options | ||
News
- NSJ Gold Corp. (NSJ) Announces Listing on Frankfurt Stock Exchange
04/07/2021 / 15:00 - Newsfile Corp - Cloud Nine Commenced Trading on the Frankfurt Stock Exchange
04/01/2021 / 22:36 - GlobeNewswire - BioHarvest Sciences Inc. Announces Listing on Frankfurt Stock Exchange
03/10/2021 / 14:55 - Newsfile Corp - European stocks open higher amid data, earnings
02/16/2021 / 09:00 - TeleTrader - Trifacta Teams with Accenture to Streamline Data Preparation for Life Sciences Companies
12/17/2020 / 15:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.