| BEIERSDORF AG O.N. | 92.760 / +0.43% |
| Date/Time | 01/27 / 10:39 |
| Chg. / Chg.(%) | 0.400 / +0.43% |
| Bid | 92.780 / 400 |
| Ask | 92.800 / 500 |
| Open | 92.540 |
| Previous Close | 92.360 |
| High | 92.840 |
| Low | 91.920 |
| Volume [EUR] | 319,977.640 |
| Volume [Units] | 3,453 |
| Price fixings | 28 |
| ISIN | DE0005200000 |
| Security | BEI |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 92.66 |  |
46,527 |
| Cboe Europe .. | 92.67 | |
7,820 |
| Turquoise | 92.64 | |
3,828 |
| TradeGate | 92.760 | |
3,453 |
| London Inter.. | 92.64 | |
3,187 |
| Hamburg | 92.52 | |
220 |
| Frankfurt | 92.5800 | |
103 |
| gettex | 92.720 | |
70 |
| Stuttgart | 92.420 | |
50 |
| Hannover | 92.72 |  |
32 |
| Vienna Globa.. | 92.06 | |
0 |
| München | 92.22 | |
0 |
| Berlin | 92.22 | |
0 |
| Düsseldorf | 92.58 | |
0 |
| Lang & Schwa.. | 92.640 | |
|
| Cboe Europe .. | 92.52 | 234 | |
| Borsa Italia.. | 93.48 | 50 | |
| Cboe Europe .. | 91.12 | 373 | |
| Nasdaq Other.. | 117.1500 | 200 | |
| EUREX | Options | ||
News
- Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader - Europe closes mostly lower after data
12/05/2019 / 17:30 - TeleTrader - Worldwide Anti-Aging Markets - Outlook and Forecast to 2027 by Demographics, Products, Devices, Services, Regions & Companies
10/22/2019 / 13:17 - GlobeNewswire - 2019 Toiletries Report: Global Market Size, Trends, Drivers, Opportunities & Competitive Landscape (2014-2022)
10/01/2019 / 13:56 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.