BEIERSDORF AG O.N. | 92.760 / +0.43% |
Date/Time | 01/27 / 10:39 |
Chg. / Chg.(%) | 0.400 / +0.43% |
Bid | 92.780 / 400 |
Ask | 92.800 / 500 |
Open | 92.540 |
Previous Close | 92.360 |
High | 92.840 |
Low | 91.920 |
Volume [EUR] | 319,977.640 |
Volume [Units] | 3,453 |
Price fixings | 28 |
ISIN | DE0005200000 |
Security | BEI |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 92.66 | ![]() |
46,527 |
Cboe Europe .. | 92.67 | ![]() |
7,820 |
Turquoise | 92.64 | ![]() |
3,828 |
TradeGate | 92.760 | ![]() |
3,453 |
London Inter.. | 92.64 | ![]() |
3,187 |
Hamburg | 92.52 | ![]() |
220 |
Frankfurt | 92.5800 | ![]() |
103 |
gettex | 92.720 | ![]() |
70 |
Stuttgart | 92.420 | ![]() |
50 |
Hannover | 92.72 | ![]() |
32 |
Vienna Globa.. | 92.06 | ![]() |
0 |
München | 92.22 | ![]() |
0 |
Berlin | 92.22 | ![]() |
0 |
Düsseldorf | 92.58 | ![]() |
0 |
Lang & Schwa.. | 92.640 | ![]() |
|
Cboe Europe .. | 92.52 | 234 | |
Borsa Italia.. | 93.48 | 50 | |
Cboe Europe .. | 91.12 | 373 | |
Nasdaq Other.. | 117.1500 | 200 | |
EUREX | Options |
News
- Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader - Europe closes mostly lower after data
12/05/2019 / 17:30 - TeleTrader - Worldwide Anti-Aging Markets - Outlook and Forecast to 2027 by Demographics, Products, Devices, Services, Regions & Companies
10/22/2019 / 13:17 - GlobeNewswire - 2019 Toiletries Report: Global Market Size, Trends, Drivers, Opportunities & Competitive Landscape (2014-2022)
10/01/2019 / 13:56 - GlobeNewswire
Personal area
Click on
to activate push quotes.
