| BEIERSDORF AG O.N. | 91.820 / +0.33% |
| Date/Time | 04/23 / 09:24 |
| Chg. / Chg.(%) | 0.300 / +0.33% |
| Bid | 91.780 / 250 |
| Ask | 91.820 / 150 |
| Open | 91.500 |
| Previous Close | 91.520 |
| High | 92.080 |
| Low | 91.500 |
| Volume [EUR] | 32,990.400 |
| Volume [Units] | 360 |
| Price fixings | 4 |
| ISIN | DE0005200000 |
| Security | BEI |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 92.08 |  |
5,980 |
| Cboe Europe .. | 92.16 | |
1,235 |
| TradeGate | 91.820 | |
360 |
| Turquoise | 92.14 | |
323 |
| London Inter.. | 92.20 | |
167 |
| Frankfurt | 92.1400 | |
1 |
| Vienna Globa.. | 92.22 | |
0 |
| München | 91.50 | |
0 |
| Hamburg | 91.76 | |
0 |
| Hannover | 91.76 | |
0 |
| Berlin | 91.48 | |
0 |
| Düsseldorf | 91.42 | |
0 |
| Lang & Schwa.. | 92.080 | |
|
| gettex | 92.120 | |
|
| Stuttgart | 91.440 | |
|
| Cboe Europe .. | 92.11 | 1,553 | |
| Cboe Europe .. | 92.09 | 642 | |
| Borsa Italia.. | 91.40 | 42 | |
| Nasdaq Other.. | 105.7500 | 1,250 | |
| EUREX | Options | ||
News
- Europe closes lower amid grappling pandemic
02/17/2021 / 17:32 - TeleTrader - DAX extends losses, FTSE falls after data
02/17/2021 / 11:15 - TeleTrader - Europe opens mixed with vaccinations in focus
02/17/2021 / 09:03 - TeleTrader - Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.