BAYER AG NA O.N. | 50.610 / -1.82% |
Date/Time | 02/26 / 20:05 |
Chg. / Chg.(%) | -0.940 / -1.82% |
Bid | 50.450 / 500 |
Ask | 50.600 / 500 |
Open | 51.270 |
Previous Close | 51.550 |
High | 52.230 |
Low | 50.050 |
Volume [EUR] | 30,713,591.280 |
Volume [Units] | 601,859 |
Price fixings | 3173 |
ISIN | DE000BAY0017 |
Security | BAYN |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 50.12 | ![]() |
7,097,729 |
Cboe Europe .. | 50.04 | ![]() |
1,309,830 |
London Inter.. | 51.44 | ![]() |
689,218 |
TradeGate | 50.610 | ![]() |
601,859 |
Turquoise | 50.06 | ![]() |
333,691 |
Stuttgart | 50.460 | ![]() |
121,073 |
Frankfurt | 50.6200 | ![]() |
34,737 |
Borsa Italia.. | 50.18 | ![]() |
28,194 |
gettex | 50.570 | ![]() |
23,577 |
Cboe Europe .. | 50.15 | ![]() |
9,345 |
München | 50.45 | ![]() |
5,737 |
Hamburg | 50.63 | ![]() |
4,870 |
Vienna Globa.. | 50.11 | ![]() |
3,414 |
Düsseldorf | 50.51 | ![]() |
2,296 |
Hannover | 51.26 | ![]() |
2,053 |
Cboe Europe .. | 50.06 | ![]() |
1,979 |
Berlin | 50.40 | ![]() |
1,659 |
Nasdaq Other.. | 60.7965 | ![]() |
763 |
Budapest | 18,256.00 | ![]() |
243 |
Lang & Schwa.. | 50.430 | ![]() |
|
Mexico | 1,342.10 | ![]() |
12,408 |
Borsa Italia.. | 52.30 | ![]() |
121 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
15:10 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
15:05 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
14:15 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
14:15 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
14:15 - pressetext
Personal area
Click on
to activate push quotes.
