| CISCO SYSTEMS DL-,001 | 42.830 / -0.59% |
| Date/Time | 04/22 / 21:55 |
| Chg. / Chg.(%) | -0.255 / -0.59% |
| Bid | 42.810 / 466 |
| Ask | 42.970 / 465 |
| Open | 43.235 |
| Previous Close | 43.085 |
| High | 43.325 |
| Low | 42.830 |
| Volume [EUR] | 3,968,628.435 |
| Volume [Units] | 92,032 |
| Price fixings | 105 |
| ISIN | US17275R1023 |
| Security | CIS |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 51.5000 |  |
15,564,008 |
| Cboe US | 51.50 | |
994,381 |
| IEX | 51.43 | |
439,959 |
| TradeGate | 42.830 | |
92,032 |
| Stuttgart | 42.835 | |
10,629 |
| Xetra | 43.250 | |
4,274 |
| London Inter.. | 52.75 |  |
3,651 |
| Moscow | 3,883.00 | 1,633 | |
| gettex | 42.900 | |
939 |
| Frankfurt | 43.1600 | |
916 |
| Vienna Globa.. | 43.23 | |
630 |
| Hamburg | 43.090 | |
475 |
| München | 43.020 | |
0 |
| Hannover | 43.030 | |
0 |
| Berlin | 43.045 | |
0 |
| Düsseldorf | 43.005 | |
0 |
| Lang & Schwa.. | 42.785 | |
|
| Mexico | 1,029.00 | |
2,968 |
| Euronext - B.. | 52.77 | 10 | |
| Hong Kong SE | 150.00 | 100 |
News
- Greater Anglia Embarks on Cloud Journey with iland and Veeam
04/22/2021 / 12:00 - GlobeNewswire - HashiCorp and Cisco Expand Collaboration, Enter Into Multi-Year Commercial Agreement To Deliver Infrastructure as Code for Hybrid Cloud Environments
03/24/2021 / 17:00 - GlobeNewswire - Cisco warns users of authentication security bug
02/25/2021 / 16:26 - TeleTrader - Cisco revenue remains unchanged at $12B in Q2
02/09/2021 / 22:13 - TeleTrader - Telecom Argentina Launching New Cisco, Qwilt and Digital Alpha CDN Solution to Improve Streaming Experience for Its Customers in Argentina
02/05/2021 / 14:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.