| CISCO SYSTEMS DL-,001 | 32.650 / -0.59% |
| Date/Time | 10/23 / 21:57 |
| Chg. / Chg.(%) | -0.195 / -0.59% |
| Bid | 32.665 / 612 |
| Ask | 32.785 / 609 |
| Open | 32.995 |
| Previous Close | 32.845 |
| High | 32.995 |
| Low | 32.505 |
| Volume [EUR] | 550,885.055 |
| Volume [Units] | 16,804 |
| Price fixings | 110 |
| ISIN | US17275R1023 |
| Security | CIS |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 32.580 |  |
|
| NASDAQ | 38.8200 | |
15,556,084 |
| IEX | 38.80 | |
1,232,239 |
| Cboe US | 38.82 | |
1,014,378 |
| TradeGate | 32.650 | |
16,804 |
| Xetra | 32.815 | |
7,268 |
| Stuttgart | 32.765 | |
3,932 |
| Frankfurt | 32.8350 | |
1,633 |
| London Inter.. | 38.87 | |
1,323 |
| Mexico | 810.00 | |
987 |
| gettex | 32.715 | |
618 |
| München | 32.835 | |
73 |
| Vienna Globa.. | 32.81 | |
61 |
| Euronext - B.. | 38.400 |  |
50 |
| Hannover | 32.840 | |
0 |
| Berlin | 32.795 | |
0 |
| Hamburg | 32.840 | |
0 |
| Düsseldorf | 32.745 | |
0 |
| SIX Swiss Ex.. | 55.12 | |
|
| SIX Swiss Ex.. | 51.00 | |
|
| Hong Kong SE | 150.00 | 50 |
News
- Cisco, Qwilt and Digital Alpha Define the Future of Content Delivery with New Open Caching Solution for Service Providers
10/08/2020 / 14:00 - GlobeNewswire - Verizon, Cisco to track crowds at venues with 5G
10/07/2020 / 14:19 - TeleTrader - Verizon Business and Cisco Bringing 5G-Enabled, MEC Solutions to Sports and Entertainment Venues
10/07/2020 / 14:00 - GlobeNewswire - Cisco to pay $1.9B in patent trial on network feature
10/05/2020 / 22:17 - TeleTrader - No More Empty Aisles: ISG to Address Digital Supply Chain on Zensar Webinar
10/01/2020 / 16:11 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.