| CISCO SYSTEMS DL-,001 | 37.555 / +0.98% |
| Date/Time | 01/15 / 21:58 |
| Chg. / Chg.(%) | 0.365 / +0.98% |
| Bid | 37.540 / 532 |
| Ask | 37.680 / 530 |
| Open | 37.300 |
| Previous Close | 37.190 |
| High | 37.750 |
| Low | 36.835 |
| Volume [EUR] | 753,284.535 |
| Volume [Units] | 20,243 |
| Price fixings | 151 |
| ISIN | US17275R1023 |
| Security | CIS |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 37.350 |  |
|
| NASDAQ | 45.4300 | |
30,271,669 |
| Cboe US | 45.42 | |
1,528,277 |
| IEX | 45.45 | |
872,176 |
| TradeGate | 37.555 | |
20,243 |
| Xetra | 37.520 | |
8,400 |
| Frankfurt | 37.6150 | |
8,246 |
| Stuttgart | 37.630 |  |
5,541 |
| London Inter.. | 45.35 | |
4,745 |
| gettex | 37.690 | |
1,041 |
| Vienna Globa.. | 37.53 | |
820 |
| Hannover | 37.095 | |
100 |
| Mexico | 891.55 | |
45 |
| Euronext - B.. | 45.115 | |
15 |
| München | 37.095 | |
0 |
| Berlin | 37.615 | |
0 |
| Hamburg | 37.130 |  |
0 |
| Düsseldorf | 37.570 | |
0 |
| Hong Kong SE | 150.00 | 100 |
News
- ROSEN, LEADING AND LONGSTANDING INVESTOR COUNSEL, Reminds SolarWinds Corporation Investors of Important March 5 Deadline in First Filed Securities Class Action Commenced by the Firm; Encourages Investors with Losses in Excess of $100K to Contact Firm – SWI
01/16/2021 / 18:40 - GlobeNewswire - Cisco to acquire Acacia for $4.5B
01/14/2021 / 16:17 - TeleTrader - Acacia Communications Files Counterclaim Against Cisco
01/11/2021 / 23:00 - GlobeNewswire - Acacia terminates $2.6B merger with Cisco
01/08/2021 / 14:45 - TeleTrader - TIM Launching Open Caching Solution to Further Improve Video Streaming Experience Across Its Network in Brazil
12/18/2020 / 14:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.