CISCO SYSTEMS DL-,001 | 37.555 / +0.98% |
Date/Time | 01/15 / 21:58 |
Chg. / Chg.(%) | 0.365 / +0.98% |
Bid | 37.540 / 532 |
Ask | 37.680 / 530 |
Open | 37.300 |
Previous Close | 37.190 |
High | 37.750 |
Low | 36.835 |
Volume [EUR] | 753,284.535 |
Volume [Units] | 20,243 |
Price fixings | 151 |
ISIN | US17275R1023 |
Security | CIS |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 37.350 | ![]() |
|
NASDAQ | 45.4300 | ![]() |
30,271,669 |
Cboe US | 45.42 | ![]() |
1,528,277 |
IEX | 45.45 | ![]() |
872,176 |
TradeGate | 37.555 | ![]() |
20,243 |
Xetra | 37.520 | ![]() |
8,400 |
Frankfurt | 37.6150 | ![]() |
8,246 |
Stuttgart | 37.630 | ![]() |
5,541 |
London Inter.. | 45.35 | ![]() |
4,745 |
gettex | 37.690 | ![]() |
1,041 |
Vienna Globa.. | 37.53 | ![]() |
820 |
Hannover | 37.095 | ![]() |
100 |
Mexico | 891.55 | ![]() |
45 |
Euronext - B.. | 45.115 | ![]() |
15 |
München | 37.095 | ![]() |
0 |
Berlin | 37.615 | ![]() |
0 |
Hamburg | 37.130 | ![]() |
0 |
Düsseldorf | 37.570 | ![]() |
0 |
Hong Kong SE | 150.00 | 100 |
News
- ROSEN, LEADING AND LONGSTANDING INVESTOR COUNSEL, Reminds SolarWinds Corporation Investors of Important March 5 Deadline in First Filed Securities Class Action Commenced by the Firm; Encourages Investors with Losses in Excess of $100K to Contact Firm – SWI
01/16/2021 / 18:40 - GlobeNewswire - Cisco to acquire Acacia for $4.5B
01/14/2021 / 16:17 - TeleTrader - Acacia Communications Files Counterclaim Against Cisco
01/11/2021 / 23:00 - GlobeNewswire - Acacia terminates $2.6B merger with Cisco
01/08/2021 / 14:45 - TeleTrader - TIM Launching Open Caching Solution to Further Improve Video Streaming Experience Across Its Network in Brazil
12/18/2020 / 14:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
