| Advanced Micro Devices | 81.7700 / +2.88% |
| Date/Time | 09/29 / 22:00 |
| Chg. / Chg.(%) | 2.2900 / +2.88% |
| Bid | 81.0100 / 100 |
| Ask | 81.0800 / 300 |
| Open | 79.3000 |
| Previous Close | 79.4800 |
| High | 82.5500 |
| Low | 79.3000 |
| Volume [USD] | 4,622,443,752.9938 |
| Volume [Units] | 61,633,672 |
| Price fixings | 187180 |
| ISIN | US0079031078 |
| Security | AMD |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 69.33 |  |
9,253 |
| TradeGate | 69.240 | |
5,935 |
| Moscow | 6,344.00 | |
1,079 |
| Frankfurt | 68.9700 |  |
688 |
| Borsa Italia.. | 68.96 | |
550 |
| Vienna Globa.. | 68.95 | |
334 |
| gettex | 69.530 | |
251 |
| Moscow | -1.000 | |
111 |
| München | 69.27 | |
28 |
| Stuttgart | 69.260 | |
10 |
| Hannover | 68.95 | |
0 |
| Berlin | 69.03 | |
0 |
| Hamburg | 68.95 | |
0 |
| Düsseldorf | 68.41 | |
0 |
| Lang & Schwa.. | 69.270 | |
|
| NASDAQ | 81.7700 |  |
61,633,672 |
| Cboe US | 81.75 | 2,117,812 | |
| IEX | 81.96 | |
684,190 |
| London Inter.. | 81.36 | 13,723 | |
| Mexico | 1,839.00 | |
4,535 |
| Moscow | 6.02 | 179 | |
| Moscow | -33.040 | 146 | |
| SIX Swiss Ex.. | 24.300 | ||
| SIX Swiss Ex.. | 28.000 | ||
| Borsa Italia.. | 66.86 | |
20 |
News
- SPECapc releases new benchmark for workstations running SOLIDWORKS 2020
10:30 - GlobeNewswire - OliX Pharmaceuticals to Present New Data in Liver and Ophthalmic Areas at 16th Annual Meeting of the Oligonucleotide Therapeutics Society (OTS)
09/29/2020 / 21:00 - GlobeNewswire - Oxurion NV to Present New Pre-Clinical Data on THR-687 at EURETINA 2020 Virtual Meeting, Oct 2-4
09/29/2020 / 08:00 - GlobeNewswire - Pixium Vision notified of threshold crossing following passive dilution
09/28/2020 / 07:00 - GlobeNewswire - Graybug Appoints Three New Members to its Board of Directors
09/25/2020 / 14:00 - GlobeNewswire
Real-time