Advanced Micro Devices | 89.4500 / +1.41% |
Date/Time | 01/19 / 22:00 |
Chg. / Chg.(%) | 1.2400 / +1.41% |
Bid | 90.2500 / 100 |
Ask | 90.2700 / 100 |
Open | 89.5600 |
Previous Close | 88.2100 |
High | 89.5800 |
Low | 87.2400 |
Volume [USD] | 3,216,497,738.2531 |
Volume [Units] | 45,115,055 |
Price fixings | 134008 |
ISIN | US0079031078 |
Security | AMD |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 74.60 | ![]() |
13,142 |
TradeGate | 75.050 | ![]() |
12,803 |
London Inter.. | 90.35 | ![]() |
2,200 |
München | 74.38 | ![]() |
670 |
gettex | 74.530 | ![]() |
625 |
Frankfurt | 74.7000 | ![]() |
582 |
Stuttgart | 74.510 | ![]() |
570 |
IEX | 90.26 | ![]() |
371 |
Borsa Italia.. | 74.49 | ![]() |
244 |
Hamburg | 74.54 | ![]() |
70 |
Berlin | 74.34 | ![]() |
50 |
Düsseldorf | 74.41 | ![]() |
40 |
Vienna Globa.. | 74.34 | ![]() |
23 |
Hannover | 73.83 | ![]() |
0 |
Lang & Schwa.. | 74.550 | ![]() |
|
NASDAQ | 89.4500 | ![]() |
45,115,055 |
Cboe US | 89.45 | 2,202,935 | |
Mexico | 1,757.95 | ![]() |
4,677 |
Borsa Italia.. | 70.86 | ![]() |
2 |
News
- Oxurion NV appoints Prof Alan Stitt as Chief Scientific Officer
08:00 - GlobeNewswire - ONL Therapeutics Names Connie Chang as Chief Operating Officer
01/19/2021 / 13:00 - GlobeNewswire - AMD to Report Fourth Quarter & Fiscal Year 2020 Financial Results
01/13/2021 / 22:15 - GlobeNewswire - AMD Announces World’s Best Mobile Processors¹ In CES 2021 Keynote
01/12/2021 / 18:00 - GlobeNewswire - AMD President and CEO Lisa Su Showcases a Digital-First World at Consumer Technology Association’s Consumer Electronics Show
01/12/2021 / 18:00 - GlobeNewswire