| Amgen Inc. | 203.2100 / -0.71% |
| Date/Time | 10/16 / 22:15 |
| Chg. / Chg.(%) | -1.4500 / -0.71% |
| Bid | 197.2600 / 200 |
| Ask | 203.2600 / 5500 |
| Open | 204.1500 |
| Previous Close | 204.6600 |
| High | 204.9800 |
| Low | 202.1800 |
| Volume [USD] | 186,502,285.2886 |
| Volume [Units] | 1,906,227 |
| Price fixings | 7183 |
| ISIN | US0311621009 |
| Security | AMGN |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 203.2100 |  |
1,906,227 |
| Cboe US | 203.28 | |
133,903 |
| IEX | 203.25 | |
59,756 |
| London Inter.. | 203.00 | |
639 |
| TradeGate | 183.920 | |
412 |
| Xetra | 183.30 | |
198 |
| Frankfurt | 182.8600 | |
157 |
| Stuttgart | 183.240 | |
85 |
| Vienna Globa.. | 183.40 | |
35 |
| Düsseldorf | 184.66 | |
0 |
| Berlin | 184.88 | |
0 |
| München | 184.40 | |
0 |
| Hannover | 184.82 | |
0 |
| Hamburg | 184.82 | |
0 |
| SIX Swiss Ex.. | 184.90 | |
|
| SIX Swiss Ex.. | 179.83 | |
|
| Lang & Schwa.. | 182.980 |  |
|
| gettex | 183.160 | |
|
| Mexico | 3,930.00 | |
1,300 |
| Borsa Italia.. | 185.00 | 29 | |
| Borsa Italia.. | 185.00 |
News
- Kura Oncology Expands Board of Directors with Appointment of Diane Parks
10/15/2019 / 13:30 - GlobeNewswire - Angion Announces Several Strategic Additions to its Management Team to Support the Future Development and Commercialization of ANG-3777
10/14/2019 / 16:39 - GlobeNewswire - Rheostat Therapeutics Announces Rebrand to Caraway Therapeutics and New Kendall Square Office
10/10/2019 / 13:30 - GlobeNewswire - Cytokinetics Announces Presentation of Additional Analyses From FORTITUDE-ALS at the 18th Annual NEALS Meeting
10/04/2019 / 13:30 - GlobeNewswire - Retrophin Announces Appointment of Peter Heerma as Chief Commercial Officer
10/01/2019 / 22:30 - GlobeNewswire
Real-time