| Amgen | 248.2700 / +1.13% |
| Date/Time | 01/19 / 22:00 |
| Chg. / Chg.(%) | 2.7800 / +1.13% |
| Bid | 242.0000 / 200 |
| Ask | 248.4900 / 600 |
| Open | 246.5000 |
| Previous Close | 245.4900 |
| High | 249.0000 |
| Low | 246.3800 |
| Volume [USD] | 370,660,109.4852 |
| Volume [Units] | 2,172,907 |
| Price fixings | 8006 |
| ISIN | US0311621009 |
| Security | AMGN |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 205.25 |  |
1,114 |
| TradeGate | 205.350 | |
323 |
| Vienna Globa.. | 205.50 | |
137 |
| München | 205.55 |  |
74 |
| Stuttgart | 206.100 | |
20 |
| Frankfurt | 206.0500 | |
12 |
| gettex | 205.300 | |
5 |
| Düsseldorf | 204.45 | |
0 |
| Berlin | 204.15 | |
0 |
| Hannover | 204.10 | |
0 |
| Hamburg | 204.10 | |
0 |
| Lang & Schwa.. | 204.650 | |
|
| NASDAQ | 248.2700 | |
2,172,907 |
| Cboe US | 248.36 | 110,530 | |
| IEX | 248.24 | |
110,189 |
| London Inter.. | 248.40 | 1,209 | |
| Borsa Italia.. | 203.55 | 15 | |
| Borsa Italia.. | 194.86 |  |
3 |
| Mexico | 4,650.00 | |
96 |
| Hong Kong SE | 1,850.00 | 50 |
News
- CytomX Therapeutics Announces Proposed Public Offering of Common Stock
01/19/2021 / 22:35 - GlobeNewswire - Applied Molecular Transport Appoints Douglas Rich as Chief Technical Officer
01/19/2021 / 14:00 - GlobeNewswire - CytomX Therapeutics Announces New Employment Inducement Grants
01/19/2021 / 14:00 - GlobeNewswire - Beyond Celiac Celebrates Record Accomplishments in 2020
01/14/2021 / 16:19 - GlobeNewswire - Ziopharm Oncology Announces Election of James Huang as Chairman of the Board of Directors
01/14/2021 / 14:00 - GlobeNewswire
Real-time