ASML Holding NV | 630.4300 / -0.61% |
Date/Time | 04/12 / 22:00 |
Chg. / Chg.(%) | -3.8900 / -0.61% |
Bid | 632.8900 / 200 |
Ask | 633.2600 / 100 |
Open | 631.5600 |
Previous Close | 634.3200 |
High | 631.5800 |
Low | 620.6200 |
Volume [USD] | 272,333,513.8879 |
Volume [Units] | 739,843 |
Price fixings | 3061 |
ISIN | USN070592100 |
Security | ASML |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 530.00 | ![]() |
210 |
München | 538.00 | ![]() |
3 |
Düsseldorf | 532.00 | ![]() |
0 |
Frankfurt | 518.0000 | ![]() |
0 |
Berlin | 528.00 | ![]() |
0 |
Lang & Schwa.. | 530.00 | ![]() |
|
Stuttgart | 532.000 | ![]() |
|
gettex | 534.000 | ![]() |
|
NASDAQ | 630.4300 | ![]() |
739,843 |
IEX | 631.04 | ![]() |
47,848 |
Cboe US | 631.09 | ![]() |
36,993 |
London Inter.. | 626.20 | 3,640 |
News
- ASML reports transactions under its current share buyback program
04/12/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
04/05/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
03/29/2021 / 14:00 - GlobeNewswire - Dow up 450 pts at close amid recovery hopes
03/26/2021 / 21:00 - TeleTrader - Wall Street closes higher, tech shares lead gains
03/22/2021 / 21:00 - TeleTrader