| ASML Holding NV | 272.5900 / +0.54% |
| Date/Time | 04/07 / 22:00 |
| Chg. / Chg.(%) | 1.4600 / +0.54% |
| Bid | 275.1200 / 400 |
| Ask | 275.4900 / 400 |
| Open | 280.4600 |
| Previous Close | 271.1300 |
| High | 281.2800 |
| Low | 271.0000 |
| Volume [USD] | 134,056,061.8047 |
| Volume [Units] | 768,203 |
| Price fixings | 3553 |
| ISIN | USN070592100 |
| Security | ASML |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Frankfurt | 256.0000 |  |
120 |
| TradeGate | 254.00 | |
40 |
| Xetra | 252.00 |  |
2 |
| München | 248.00 | |
0 |
| Düsseldorf | 248.00 | |
0 |
| Berlin | 250.00 | |
0 |
| Lang & Schwa.. | 252.00 |  |
|
| Stuttgart | 250.000 | |
|
| gettex | 252.000 | |
|
| NASDAQ | 272.5900 | |
768,203 |
| Cboe US | 272.61 | 60,471 | |
| IEX | 273.67 | |
14,339 |
| London Inter.. | 263.18 | 44,656 |
News
- Dow jumps over 150 pts at open
03/30/2020 / 15:30 - TeleTrader - ASML updates the market on expected Q1 2020 results, primarily related to COVID-19 impact
03/30/2020 / 08:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
03/23/2020 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
03/16/2020 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
03/09/2020 / 14:00 - GlobeNewswire
Real-time