| Cisco Systems, Inc. | 46.7900 / +0.93% |
| Date/Time | 10/16 / 22:15 |
| Chg. / Chg.(%) | 0.4300 / +0.93% |
| Bid | 46.7100 / 500 |
| Ask | 46.7900 / 500 |
| Open | 46.3600 |
| Previous Close | 46.3600 |
| High | 46.8750 |
| Low | 46.3200 |
| Volume [USD] | 413,404,673.7957 |
| Volume [Units] | 16,584,363 |
| Price fixings | 57611 |
| ISIN | US17275R1023 |
| Security | CSCO |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 42.165 |  |
52 |
| Lang & Schwa.. | 42.100 | |
|
| gettex | 42.220 | |
|
| NASDAQ | 46.7900 | |
16,584,363 |
| Cboe US | 46.78 | |
1,180,767 |
| IEX | 46.79 | |
511,505 |
| Mexico | 898.00 | |
36,836 |
| Xetra | 42.165 | |
4,653 |
| London Inter.. | 46.71 | |
3,704 |
| Frankfurt | 42.2450 | |
2,533 |
| Stuttgart | 42.215 | |
1,402 |
| Vienna Globa.. | 42.15 | |
114 |
| München | 42.035 | |
20 |
| Hannover | 41.820 | |
0 |
| Berlin | 42.100 | |
0 |
| Hamburg | 41.820 | |
0 |
| Düsseldorf | 41.900 | |
0 |
| SIX Swiss Ex.. | 55.12 | |
|
| SIX Swiss Ex.. | 53.50 | |
|
| Euronext - B.. | 49.960 | 1 |
News
- City of Hoover, Alabama, Simplifies Network Management and Increases Bandwidth with Pica8 PICOS® NOS
10/16/2019 / 17:00 - GlobeNewswire - Flashpoint Receives $34 Million in Capital to Accelerate Strategic Growth
10/16/2019 / 15:16 - GlobeNewswire - FCC Chairman Ajit Pai to Keynote CBRS Alliance OnGo™ Workshop at Mobile World Congress Los Angeles
10/16/2019 / 15:00 - GlobeNewswire - Acacia Communications Announces Expiration of the HSR Waiting Period for Proposed Acquisition by Cisco Systems, Inc.
09/27/2019 / 13:30 - GlobeNewswire - LaSalle Solutions Renews Cisco Advanced Data Center Architecture Specialization
08/23/2019 / 21:46 - GlobeNewswire
Real-time