| Cisco Systems | 45.6300 / -0.93% |
| Date/Time | 07/02 / 22:00 |
| Chg. / Chg.(%) | -0.4300 / -0.93% |
| Bid | 45.6600 / 500 |
| Ask | 45.8000 / 5100 |
| Open | 46.0700 |
| Previous Close | 46.0600 |
| High | 46.2182 |
| Low | 45.4800 |
| Volume [USD] | 761,976,579.0831 |
| Volume [Units] | 19,631,979 |
| Price fixings | 70621 |
| ISIN | US17275R1023 |
| Security | CSCO |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 40.810 |  |
9,693 |
| Xetra | 40.510 | |
3,993 |
| Frankfurt | 40.7350 | |
2,125 |
| Stuttgart | 40.635 | |
611 |
| Hamburg | 40.880 | |
350 |
| München | 40.575 | |
221 |
| gettex | 40.810 | |
95 |
| Hannover | 40.580 | |
0 |
| Berlin | 40.720 | |
0 |
| Düsseldorf | 40.585 | |
0 |
| SIX Swiss Ex.. | 55.12 | |
|
| SIX Swiss Ex.. | 53.50 | |
|
| Lang & Schwa.. | 40.525 | |
|
| London Inter.. | 45.83 | |
|
| NASDAQ | 45.6300 | |
19,631,979 |
| Cboe US | 45.62 | |
1,225,860 |
| IEX | 45.65 | |
569,233 |
| Mexico | 1,028.00 |  |
2,936 |
| Euronext - B.. | 45.800 | 40 | |
| Vienna Globa.. | 41.19 | 242 |
News
- Using CyCognito Platform, Researchers Uncover Zero-Day Vulnerability on Cisco Routers
07/02/2020 / 15:00 - GlobeNewswire - Q1 Conferencing SaaS Data Shows VaaS Growing and Zoom Zooming
06/16/2020 / 15:48 - GlobeNewswire - LogicMonitor Achieves Cisco Preferred Solution Partner Status with Certified Integration for Cisco Managed Secure SD-WAN
06/16/2020 / 11:00 - GlobeNewswire - Upstream Works Announces New Software for Richer Engagements and Ease of Administration
06/03/2020 / 19:30 - GlobeNewswire - Cisco delays live event due to US protests
06/02/2020 / 06:16 - TeleTrader
Real-time