Cisco Systems | 43.8400 / +0.74% |
Date/Time | 12/06 / 22:00 |
Chg. / Chg.(%) | 0.3200 / +0.74% |
Bid | 43.8200 / 100 |
Ask | 43.8500 / 5400 |
Open | 43.8900 |
Previous Close | 43.5200 |
High | 44.0600 |
Low | 43.6500 |
Volume [USD] | 647,084,145.4654 |
Volume [Units] | 16,544,118 |
Price fixings | 55032 |
ISIN | US17275R1023 |
Security | CSCO |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 39.515 | ![]() |
|
NASDAQ | 43.8400 | ![]() |
16,544,118 |
IEX | 43.82 | ![]() |
1,271,102 |
Cboe US | 43.83 | ![]() |
845,113 |
TradeGate | 39.685 | ![]() |
13,775 |
Xetra | 39.705 | ![]() |
7,846 |
Mexico | 847.44 | ![]() |
5,549 |
Frankfurt | 39.8300 | ![]() |
5,416 |
Stuttgart | 39.750 | ![]() |
2,423 |
London Inter.. | 43.82 | ![]() |
2,375 |
Vienna Globa.. | 39.68 | ![]() |
1,208 |
München | 39.515 | ![]() |
380 |
Düsseldorf | 39.665 | ![]() |
100 |
gettex | 39.695 | ![]() |
60 |
Hamburg | 39.395 | ![]() |
35 |
Hannover | 39.065 | ![]() |
0 |
Berlin | 39.740 | ![]() |
0 |
SIX Swiss Ex.. | 55.12 | ![]() |
|
SIX Swiss Ex.. | 53.50 | ![]() |
|
Euronext - B.. | 45.400 | 12 |
News
- LaSalle Solutions Renews Cisco Advanced Security Architecture Specialization in US
12/05/2019 / 22:42 - GlobeNewswire - Selligent Selected for Cisco SolutionsPlus Program to Deliver Data-Powered Omnichannel Customer Experiences to the Contact Center
12/04/2019 / 16:00 - GlobeNewswire - LaSalle Solutions Receives Two Awards at Cisco Partner Summit 2019
11/27/2019 / 18:29 - GlobeNewswire - AlgoSec’s Network Security Management Solution Now on Cisco’s Global Price List
11/26/2019 / 15:00 - GlobeNewswire - Stewart Butterfield, CEO and Co-Founder of Slack, to Keynote at Enterprise Connect 2020 in Orlando
11/20/2019 / 15:00 - GlobeNewswire